Chenqi Technology

9680
🏛️ hong-kong →
12.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.56 11.39 11.56 0.0K
09:35 11.40 11.50 11.40 11.50 0.2K
09:45 11.33 11.33 11.33 11.33 0.8K
10:55 11.30 11.30 11.30 11.30 50.0K
11:00 11.32 11.36 11.32 11.36 0.0K
11:05 11.35 11.35 11.35 11.35 6.8K
13:05 11.33 11.33 11.33 11.33 1.0K
13:10 11.34 11.34 11.34 11.34 0.0K
13:20 11.33 11.33 11.30 11.30 4.1K
13:25 11.27 11.27 11.27 11.27 1.0K
13:30 11.25 11.25 11.25 11.25 5.0K
13:35 11.30 11.30 11.30 11.30 1.5K
14:05 11.29 11.29 11.29 11.29 2.0K
14:10 11.30 11.30 11.30 11.30 9.9K
14:15 11.44 11.44 11.25 11.30 2.1K
14:20 11.29 11.30 11.22 11.22 0.7K
14:25 11.21 11.22 11.21 11.22 0.0K
14:45 11.23 11.23 11.23 11.23 0.0K
14:50 11.25 11.26 11.24 11.24 0.0K
15:00 11.25 11.31 11.25 11.25 0.0K
15:05 11.27 11.28 11.25 11.25 0.0K
15:10 11.27 11.31 11.25 11.25 0.0K
15:20 11.26 11.26 11.26 11.26 0.0K
15:25 11.27 11.27 11.27 11.27 0.0K
15:30 11.28 11.28 11.28 11.28 0.0K
15:55 11.26 11.26 11.25 11.25 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available