Chenqi Technology

9680
🏛️ hong-kong →
12.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.26 11.26 11.26 0.0K
09:40 11.27 11.29 11.27 11.29 2.0K
09:45 11.30 11.30 11.30 11.30 0.0K
10:10 11.32 11.32 11.32 11.32 2.0K
10:55 11.31 11.31 11.29 11.29 2.4K
11:00 11.33 11.33 11.33 11.33 3.2K
11:35 11.29 11.29 11.29 11.29 2.2K
11:40 11.73 11.73 11.61 11.61 0.5K
11:45 11.59 11.59 11.56 11.56 0.0K
13:00 11.55 11.55 11.45 11.45 0.0K
14:30 11.25 11.25 11.25 11.25 10.3K
15:10 11.26 11.26 11.26 11.26 0.6K
15:55 11.41 11.41 11.37 11.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available