Chenqi Technology

9680
🏛️ hong-kong →
12.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.64 11.64 11.50 11.50 3.2K
10:15 11.51 11.60 11.50 11.51 7.2K
10:25 11.52 11.52 11.52 11.52 0.0K
10:30 11.55 11.63 11.55 11.63 33.3K
10:35 11.70 11.95 11.70 11.90 48.9K
10:40 11.83 11.90 11.83 11.88 17.7K
10:45 11.90 11.90 11.82 11.89 41.8K
10:50 11.90 11.95 11.90 11.90 15.5K
11:00 11.81 11.82 11.81 11.81 51.1K
11:05 11.75 11.75 11.75 11.75 15.9K
11:10 11.76 11.76 11.75 11.76 0.0K
11:15 11.75 11.75 11.75 11.75 1.5K
11:20 11.76 11.84 11.76 11.81 1.9K
11:25 11.85 11.93 11.85 11.85 48.9K
11:35 11.81 11.81 11.81 11.81 3.3K
11:50 11.85 11.85 11.81 11.81 19.2K
13:20 11.85 11.85 11.85 11.85 15.2K
13:30 11.81 11.81 11.81 11.81 2.3K
13:40 11.85 11.85 11.85 11.85 23.2K
13:45 11.86 11.90 11.86 11.90 7.7K
14:00 11.85 11.85 11.85 11.85 2.8K
14:05 11.90 11.90 11.90 11.90 5.6K
14:10 11.99 11.99 11.90 11.90 20.3K
14:20 11.85 11.85 11.85 11.85 1.3K
14:25 11.82 11.82 11.82 11.82 1.5K
14:30 11.83 11.84 11.81 11.82 1.5K
14:35 11.83 11.90 11.81 11.82 1.6K
14:40 11.85 11.85 11.82 11.82 3.1K
14:50 11.81 11.81 11.81 11.81 4.5K
15:05 11.90 11.90 11.82 11.82 1.7K
15:10 11.81 11.81 11.81 11.81 1.5K
15:15 11.82 11.82 11.81 11.81 3.0K
15:25 11.82 11.82 11.78 11.78 23.1K
15:35 11.80 11.80 11.80 11.80 9.5K
15:45 11.78 11.78 11.78 11.78 6.6K
15:55 11.80 11.80 11.77 11.77 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available