138.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.12 | 121.12 | 121.12 | 121.12 | 2.0K |
| 09:33 | 120.70 | 120.70 | 120.58 | 120.67 | 0.6K |
| 09:35 | 120.57 | 120.58 | 120.57 | 120.58 | 0.6K |
| 09:49 | 120.28 | 120.28 | 120.28 | 120.28 | 0.2K |
| 09:55 | 120.11 | 120.11 | 120.11 | 120.11 | 0.2K |
| 10:00 | 120.64 | 120.64 | 120.64 | 120.64 | 0.5K |
| 10:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.6K |
| 10:08 | 120.89 | 120.89 | 120.89 | 120.89 | 0.1K |
| 10:17 | 119.47 | 119.47 | 119.45 | 119.45 | 0.7K |
| 10:36 | 118.88 | 118.88 | 118.88 | 118.88 | 0.1K |
| 10:50 | 119.37 | 119.37 | 119.37 | 119.37 | 0.1K |
| 10:53 | 119.44 | 119.44 | 119.44 | 119.44 | 0.5K |
| 10:54 | 119.94 | 119.94 | 119.94 | 119.94 | 1.3K |
| 10:57 | 119.53 | 119.53 | 119.53 | 119.53 | 0.2K |
| 10:58 | 119.53 | 119.53 | 119.53 | 119.53 | 0.2K |
| 11:05 | 119.28 | 119.28 | 119.21 | 119.21 | 0.3K |
| 11:07 | 119.45 | 119.45 | 119.45 | 119.45 | 0.2K |
| 11:26 | 119.80 | 119.80 | 119.80 | 119.80 | 0.2K |
| 11:36 | 119.44 | 119.44 | 119.44 | 119.44 | 0.5K |
| 11:45 | 119.70 | 119.70 | 119.70 | 119.70 | 0.5K |
| 11:49 | 119.93 | 120.12 | 119.93 | 120.12 | 2.4K |
| 12:11 | 120.18 | 120.18 | 120.18 | 120.18 | 0.2K |
| 12:19 | 120.21 | 120.21 | 120.21 | 120.21 | 0.3K |
| 12:21 | 119.96 | 120.00 | 119.96 | 120.00 | 0.4K |
| 12:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 12:33 | 119.56 | 119.56 | 119.56 | 119.56 | 0.1K |
| 12:35 | 119.61 | 119.61 | 119.61 | 119.61 | 0.6K |
| 12:39 | 119.60 | 119.60 | 119.60 | 119.60 | 0.4K |
| 13:01 | 119.71 | 119.79 | 119.55 | 119.79 | 0.5K |
| 13:03 | 119.89 | 119.89 | 119.89 | 119.89 | 0.1K |
| 13:04 | 119.85 | 119.85 | 119.85 | 119.85 | 0.1K |
| 13:28 | 119.56 | 119.56 | 119.56 | 119.56 | 0.6K |
| 13:33 | 119.54 | 119.54 | 119.54 | 119.54 | 0.1K |
| 13:37 | 119.54 | 119.54 | 119.54 | 119.54 | 0.1K |
| 13:42 | 119.32 | 119.34 | 119.32 | 119.34 | 0.6K |
| 13:45 | 119.62 | 119.62 | 119.62 | 119.62 | 0.2K |
| 13:57 | 119.37 | 119.42 | 119.37 | 119.42 | 0.8K |
| 14:20 | 119.13 | 119.13 | 119.05 | 119.05 | 0.3K |
| 14:31 | 119.06 | 119.06 | 119.06 | 119.06 | 0.3K |
| 14:49 | 119.30 | 119.30 | 119.30 | 119.30 | 0.2K |
| 14:50 | 118.98 | 118.98 | 118.98 | 118.98 | 0.3K |
| 14:51 | 118.85 | 118.85 | 118.85 | 118.85 | 0.5K |
| 15:01 | 118.91 | 118.91 | 118.91 | 118.91 | 0.3K |
| 15:16 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 15:18 | 118.50 | 118.50 | 118.49 | 118.49 | 0.4K |
| 15:38 | 118.49 | 118.50 | 118.49 | 118.49 | 0.9K |
| 15:45 | 118.14 | 118.14 | 118.14 | 118.14 | 0.6K |
| 15:47 | 118.10 | 118.12 | 118.10 | 118.12 | 1.5K |
| 15:52 | 118.17 | 118.17 | 118.17 | 118.17 | 0.8K |
| 15:56 | 117.86 | 117.86 | 117.86 | 117.86 | 0.9K |
| 15:57 | 117.97 | 118.09 | 117.97 | 118.09 | 1.3K |
| 15:58 | 118.14 | 118.23 | 118.14 | 118.23 | 1.2K |
| 15:59 | 118.37 | 118.37 | 118.19 | 118.35 | 54.4K |
| 16:00 | 118.35 | 118.35 | 118.35 | 118.35 | 21.6K |