Chesapeake Utilities

CPK
🏛️ usa →
136.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 129.93 129.93 129.93 129.93 1.0K
09:45 129.87 129.87 129.87 129.87 0.2K
09:49 129.91 129.91 129.91 129.91 0.7K
09:59 129.94 129.94 129.29 129.29 1.0K
10:00 129.17 129.17 129.17 129.17 1.2K
10:17 128.85 128.85 128.85 128.85 0.2K
10:18 128.75 128.75 128.75 128.75 0.9K
10:23 128.28 128.28 128.28 128.28 0.1K
10:25 128.71 128.71 128.71 128.71 1.0K
10:31 129.19 129.19 129.19 129.19 0.4K
10:33 129.17 129.17 129.17 129.17 0.2K
10:36 129.16 129.16 129.16 129.16 0.5K
10:38 129.16 129.20 129.16 129.16 0.7K
10:39 129.20 129.20 129.20 129.20 0.6K
10:40 129.17 129.17 129.17 129.17 0.3K
10:42 129.17 129.17 129.17 129.17 0.4K
10:46 128.78 128.78 128.78 128.78 0.3K
10:48 128.77 128.77 128.65 128.65 2.4K
11:00 128.59 128.59 128.59 128.59 0.4K
11:02 128.17 128.17 128.17 128.17 0.8K
11:16 129.22 129.22 129.22 129.22 0.9K
11:18 129.61 129.61 129.61 129.60 0.4K
11:21 129.71 129.71 129.71 129.71 0.5K
11:25 129.52 129.52 129.52 129.52 1.2K
11:31 129.13 129.13 129.13 129.13 0.1K
11:32 129.27 129.27 129.27 129.26 0.3K
11:36 129.39 129.39 129.39 129.39 0.1K
11:37 129.39 129.39 129.39 129.39 0.1K
11:38 129.39 129.39 129.39 129.39 0.3K
11:39 129.38 129.38 129.38 129.38 0.3K
11:40 129.59 129.59 129.59 129.59 0.2K
11:41 129.70 129.70 129.70 129.70 0.4K
11:47 129.60 130.01 129.60 130.01 4.4K
11:58 129.49 129.49 129.49 129.49 0.9K
12:00 129.66 129.66 129.66 129.66 1.2K
12:01 129.61 129.79 129.60 129.74 2.8K
12:02 129.74 129.77 129.45 129.45 3.1K
12:04 129.44 129.44 129.44 129.44 0.2K
12:05 129.44 129.44 129.44 129.44 0.2K
12:07 129.46 129.46 129.46 129.46 0.3K
12:08 129.48 129.69 129.48 129.61 4.5K
12:09 129.20 129.20 129.20 129.20 1.2K
12:26 128.71 128.71 128.71 128.71 0.8K
12:31 128.33 128.33 128.33 128.33 0.7K
12:41 128.45 128.45 128.45 128.45 0.9K
12:53 128.59 128.59 128.59 128.59 2.6K
13:00 127.96 127.96 127.96 127.96 0.2K
13:04 127.89 127.89 127.89 127.89 0.1K
13:05 127.98 127.98 127.98 127.98 0.3K
13:13 128.16 128.16 128.16 128.16 1.0K
13:20 128.37 128.37 128.37 128.37 0.7K
13:22 128.24 128.24 128.24 128.24 0.7K
13:33 128.10 128.10 128.10 128.10 0.5K
13:35 128.10 128.10 128.10 128.10 1.2K
13:47 128.53 128.53 128.53 128.53 0.2K
13:51 128.44 128.51 128.44 128.51 1.2K
14:00 128.34 128.34 128.34 128.34 0.6K
14:13 128.81 128.81 128.81 128.81 1.1K
14:31 128.90 128.90 128.90 128.90 0.5K
14:34 128.60 128.96 128.60 128.96 0.2K
14:35 128.78 128.78 128.78 128.78 1.3K
14:46 129.40 129.44 129.40 129.44 0.3K
14:47 129.50 129.50 129.50 129.50 0.1K
14:48 129.54 129.54 129.54 129.54 0.6K
14:49 129.42 129.42 129.42 129.42 1.0K
14:53 129.79 129.79 129.79 129.79 0.3K
14:55 129.78 129.78 129.78 129.78 1.1K
15:02 129.78 129.78 129.78 129.78 0.1K
15:03 129.77 129.77 129.75 129.75 0.8K
15:06 129.98 129.98 129.98 129.98 0.8K
15:15 129.92 129.92 129.92 129.92 1.1K
15:16 129.92 129.92 129.92 129.92 0.1K
15:17 129.93 129.93 129.93 129.93 1.0K
15:24 129.96 129.96 129.96 129.96 0.2K
15:25 129.72 129.72 129.72 129.72 1.4K
15:27 130.08 130.08 130.08 130.07 1.1K
15:30 129.90 129.90 129.90 129.90 0.7K
15:35 130.14 130.14 130.14 130.14 0.6K
15:38 130.07 130.07 130.07 130.07 0.2K
15:39 130.02 130.03 130.02 130.03 0.5K
15:40 130.00 130.04 130.00 130.04 1.6K
15:41 130.01 130.01 129.26 129.26 4.0K
15:50 129.64 129.64 128.94 129.04 4.6K
15:53 128.81 128.92 128.81 128.92 1.4K
15:55 128.79 128.79 128.75 128.75 3.2K
15:56 128.84 128.84 128.71 128.71 1.8K
15:57 128.72 128.72 128.72 128.72 3.5K
15:59 128.54 128.54 128.48 128.48 5.1K
16:00 128.40 128.40 128.36 128.36 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available