Chesapeake Utilities

CPK
🏛️ usa →
136.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 126.11 126.11 124.35 124.35 34.3K
09:39 124.96 124.96 124.96 124.96 1.9K
09:54 125.37 125.37 124.64 124.64 1.1K
09:59 125.01 125.01 125.01 125.01 0.6K
10:10 124.11 124.11 124.11 124.11 0.3K
10:12 124.54 124.54 123.89 123.89 0.6K
10:19 124.03 124.04 124.03 124.04 1.2K
10:23 124.09 124.09 124.09 124.09 0.2K
10:28 124.31 124.31 124.31 124.31 1.1K
10:30 124.05 124.05 124.05 124.05 1.5K
10:44 123.57 123.57 123.57 123.57 0.3K
10:52 123.80 123.80 123.80 123.80 1.1K
11:33 123.83 123.83 123.83 123.83 1.0K
11:39 123.72 123.72 123.72 123.72 1.3K
12:12 123.99 123.99 123.99 123.99 1.3K
12:30 123.60 123.60 123.60 123.60 0.1K
12:31 123.84 123.84 123.57 123.63 1.6K
12:47 123.59 123.59 123.59 123.59 0.3K
12:53 123.55 123.55 123.55 123.55 0.1K
12:57 123.70 123.70 123.70 123.70 0.5K
13:02 123.52 123.52 123.52 123.52 0.3K
13:07 123.71 123.71 123.71 123.71 0.8K
13:21 123.63 123.63 123.63 123.63 1.0K
13:32 123.51 123.51 123.51 123.51 0.5K
13:33 123.56 123.56 123.56 123.56 0.1K
13:35 123.52 123.52 123.52 123.52 0.1K
13:36 123.52 123.52 123.52 123.52 0.5K
13:45 123.44 123.44 123.44 123.44 0.3K
13:47 123.60 123.60 123.60 123.60 0.6K
13:48 123.65 123.65 123.65 123.65 0.4K
13:56 123.45 123.45 123.45 123.45 0.6K
13:57 123.66 123.66 123.66 123.66 0.4K
14:02 123.71 123.71 123.71 123.71 0.2K
14:03 123.70 123.70 123.70 123.70 0.4K
14:06 123.31 123.42 123.09 123.42 1.2K
14:07 123.42 123.42 123.42 123.42 1.3K
14:22 123.24 123.24 123.24 123.24 0.7K
14:23 123.24 123.24 123.24 123.24 1.7K
14:39 123.13 123.13 123.13 123.13 0.1K
14:41 123.41 123.41 123.41 123.41 0.6K
14:54 122.93 122.93 122.93 122.93 0.9K
14:59 122.92 122.92 122.92 122.92 0.3K
15:00 123.12 123.12 123.12 123.12 0.4K
15:09 123.14 123.14 123.14 123.14 0.3K
15:11 123.14 123.14 123.14 123.14 0.8K
15:12 123.10 123.10 123.10 123.10 0.5K
15:13 123.14 123.14 123.14 123.14 0.5K
15:14 123.14 123.14 123.14 123.14 0.6K
15:17 123.10 123.10 123.09 123.09 0.4K
15:19 123.27 123.27 123.27 123.27 1.5K
15:24 123.17 123.17 123.17 123.17 0.3K
15:26 123.07 123.07 123.07 123.07 0.4K
15:27 122.88 122.88 122.88 122.88 0.4K
15:29 123.09 123.09 123.09 123.09 1.0K
15:31 122.81 122.81 122.76 122.76 1.4K
15:33 122.89 122.89 122.89 122.89 0.3K
15:34 123.00 123.00 122.88 122.88 1.4K
15:35 123.02 123.02 123.01 123.01 0.7K
15:38 123.11 123.26 123.11 123.26 1.4K
15:45 123.40 123.40 123.40 123.40 0.9K
15:47 123.31 123.31 123.31 123.31 1.5K
15:50 123.38 123.38 123.38 123.38 1.2K
15:51 123.38 123.38 123.38 123.38 0.2K
15:52 123.26 123.26 122.98 122.98 5.2K
15:53 123.07 123.07 123.07 123.07 0.1K
15:54 122.98 123.08 122.98 123.08 1.0K
15:55 123.12 123.31 123.12 123.31 1.5K
15:56 123.38 123.44 123.38 123.44 2.6K
15:57 123.59 123.59 123.59 123.59 10.5K
15:58 123.79 123.90 123.79 123.90 2.7K
15:59 123.96 124.07 123.85 124.07 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available