Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 131.60 131.60 131.60 131.60 0.7K
09:39 129.35 129.35 129.35 129.35 0.6K
09:53 129.00 129.00 129.00 129.00 0.3K
09:57 128.73 128.73 128.73 128.73 0.1K
10:00 129.10 129.10 129.10 129.10 1.2K
10:04 129.14 129.14 129.14 129.14 0.4K
10:12 129.32 129.32 129.32 129.32 0.4K
10:14 129.36 129.71 129.36 129.71 2.2K
10:20 129.57 129.57 129.57 129.57 0.8K
10:33 129.92 129.92 129.92 129.92 0.9K
10:54 130.18 130.18 130.18 130.18 0.7K
11:00 130.11 130.11 130.02 130.02 0.9K
11:09 130.32 130.32 130.32 130.32 0.4K
11:10 130.20 130.20 130.20 130.20 1.4K
11:11 130.19 130.19 130.19 130.19 0.2K
11:13 130.19 130.19 130.19 130.19 0.5K
11:14 130.24 130.48 130.00 130.48 4.7K
11:15 130.67 130.76 130.67 130.76 0.4K
11:16 130.43 130.43 130.40 130.40 0.8K
11:23 130.43 130.43 130.43 130.43 1.5K
11:28 130.17 130.45 130.17 130.45 1.1K
11:38 130.29 130.29 130.29 130.29 0.2K
11:39 130.17 130.17 130.17 130.17 0.6K
11:41 130.19 130.19 130.19 130.19 1.4K
11:43 129.94 129.94 129.94 129.94 0.8K
11:50 129.96 129.96 129.96 129.96 1.0K
12:04 130.02 130.02 130.02 130.02 0.5K
12:06 129.61 129.61 129.61 129.61 1.4K
12:16 129.62 129.62 129.62 129.62 0.4K
12:17 129.48 129.48 129.48 129.48 1.5K
12:44 129.26 129.26 129.26 129.26 0.9K
12:52 129.51 129.51 129.51 129.51 0.4K
12:58 129.24 129.24 129.24 129.24 1.7K
13:33 129.09 129.09 129.09 129.09 0.4K
13:38 129.17 129.17 129.17 129.17 0.8K
13:42 129.24 129.24 129.24 129.24 1.1K
13:48 129.29 129.29 129.29 129.29 0.7K
14:06 129.43 129.43 129.43 129.43 0.4K
14:07 129.50 129.50 129.50 129.50 0.2K
14:08 129.41 129.41 129.41 129.41 1.1K
14:09 129.60 129.76 129.60 129.76 0.7K
14:12 129.86 129.86 129.86 129.86 0.4K
14:16 129.68 129.72 129.43 129.43 1.4K
14:17 129.55 129.55 129.55 129.55 1.1K
14:29 129.50 129.50 129.50 129.50 0.5K
14:30 129.55 129.55 129.55 129.55 0.4K
14:36 129.65 129.65 129.65 129.65 2.2K
15:01 129.69 129.69 129.69 129.69 0.9K
15:11 129.84 129.84 129.84 129.84 0.6K
15:18 129.84 129.84 129.83 129.83 1.1K
15:27 129.95 129.95 129.95 129.95 1.4K
15:32 129.75 129.75 129.73 129.73 1.9K
15:41 129.62 129.62 129.62 129.62 0.4K
15:43 129.67 129.67 129.67 129.67 1.1K
15:45 129.73 129.73 129.73 129.73 0.6K
15:46 129.79 129.79 129.79 129.79 1.7K
15:52 129.51 129.51 129.51 129.51 0.4K
15:54 129.51 129.92 129.51 129.92 1.9K
15:55 129.70 129.70 129.69 129.69 0.6K
15:56 129.73 129.76 129.73 129.76 1.1K
15:57 129.74 129.81 129.74 129.81 1.5K
15:58 129.85 129.85 129.85 129.85 0.7K
15:59 129.72 129.90 129.72 129.90 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available