Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 135.56 135.56 135.56 135.56 3.2K
09:33 135.32 135.32 135.32 135.32 1.4K
09:55 135.51 135.51 135.51 135.51 2.2K
10:47 135.11 135.11 135.11 135.11 0.7K
10:52 135.15 135.15 135.15 135.15 1.3K
10:57 134.86 134.86 134.86 134.86 1.5K
11:17 134.65 134.65 134.65 134.65 0.9K
11:22 134.53 134.53 134.53 134.53 0.6K
11:29 134.35 134.35 134.35 134.35 0.8K
11:33 134.24 134.24 134.24 134.24 0.4K
11:34 134.11 134.11 134.11 134.11 0.2K
11:36 134.23 134.23 134.11 134.11 1.9K
11:42 134.20 134.20 134.20 134.20 0.2K
11:47 134.02 134.02 134.02 134.02 0.1K
11:48 133.99 133.99 133.99 133.99 0.9K
11:51 133.99 133.99 133.99 133.99 0.6K
11:57 133.81 133.81 133.81 133.81 1.2K
12:00 134.04 134.04 134.04 134.04 1.8K
12:18 133.85 133.85 133.85 133.85 0.3K
12:20 133.85 133.85 133.85 133.85 0.2K
12:22 133.68 133.68 133.68 133.68 0.4K
12:31 133.63 133.63 133.63 133.63 1.5K
12:40 134.07 134.07 134.07 134.07 2.0K
12:47 134.13 134.13 134.13 134.13 1.2K
12:56 133.82 133.82 133.82 133.82 0.2K
12:58 133.82 133.82 133.72 133.72 0.8K
13:00 133.70 133.70 133.70 133.70 0.9K
13:01 133.47 133.47 133.47 133.47 0.8K
13:02 133.47 133.47 133.47 133.47 1.6K
13:12 133.01 133.01 133.01 133.01 1.1K
13:33 132.83 132.83 132.83 132.83 2.0K
13:52 132.28 132.38 132.28 132.38 2.4K
13:55 132.50 132.50 132.50 132.50 0.5K
13:59 132.42 132.42 132.42 132.42 0.7K
14:06 132.40 132.40 132.40 132.40 1.3K
14:09 132.47 132.64 132.47 132.58 4.9K
14:15 132.86 132.86 132.86 132.85 0.2K
14:18 133.19 133.19 133.19 133.19 0.8K
14:21 132.99 132.99 132.99 132.99 0.8K
14:23 132.91 132.91 132.91 132.91 0.5K
14:26 133.00 133.00 133.00 133.00 0.5K
14:30 132.99 133.07 132.99 133.07 0.3K
14:31 133.25 133.25 133.25 133.25 0.8K
14:34 133.12 133.12 133.12 133.12 0.3K
14:35 133.12 133.12 133.12 133.12 0.7K
14:39 133.06 133.06 133.06 133.06 0.5K
14:42 133.02 133.02 133.02 133.02 1.2K
14:43 133.00 133.00 133.00 133.00 0.3K
14:45 133.00 133.00 133.00 133.00 0.5K
14:46 132.91 133.00 132.91 133.00 3.5K
14:52 133.21 133.21 133.21 133.21 0.3K
14:55 133.22 133.22 133.22 133.22 0.5K
14:57 133.20 133.20 133.20 133.20 0.6K
15:01 133.33 133.33 133.33 133.33 1.1K
15:06 133.30 133.30 133.30 133.29 0.2K
15:08 133.20 133.20 133.20 133.20 0.6K
15:09 133.19 133.19 133.19 133.19 1.6K
15:12 133.22 133.22 133.22 133.22 1.1K
15:13 133.30 133.30 133.28 133.28 6.0K
15:17 133.28 133.28 133.28 133.28 0.1K
15:18 133.21 133.21 133.21 133.21 0.2K
15:20 133.23 133.26 133.23 133.26 2.4K
15:21 133.23 133.35 133.23 133.35 2.3K
15:23 133.29 133.29 133.29 133.29 0.2K
15:24 133.38 133.38 133.29 133.29 1.1K
15:25 133.46 133.46 133.36 133.36 0.9K
15:26 133.29 133.29 133.29 133.29 0.6K
15:27 133.32 133.32 133.32 133.32 0.6K
15:29 133.32 133.32 133.31 133.31 0.3K
15:30 133.33 133.33 133.33 133.33 1.3K
15:32 133.36 133.36 133.36 133.36 0.3K
15:34 133.31 133.31 133.22 133.24 3.5K
15:35 133.40 133.40 133.40 133.40 1.3K
15:37 133.47 133.47 133.47 133.47 2.0K
15:43 133.35 133.35 133.35 133.35 1.2K
15:45 133.63 133.63 133.63 133.63 0.4K
15:46 133.69 133.70 133.69 133.70 0.8K
15:47 133.63 133.63 133.63 133.63 1.0K
15:48 133.66 133.66 133.66 133.66 0.7K
15:49 133.57 133.57 133.57 133.57 1.2K
15:50 133.60 133.73 133.60 133.73 1.4K
15:51 133.55 133.55 133.55 133.55 0.9K
15:52 133.52 133.52 133.46 133.46 1.0K
15:53 133.46 133.46 133.46 133.46 1.2K
15:54 133.67 133.67 133.66 133.66 0.4K
15:55 133.68 133.68 133.64 133.64 0.8K
15:56 133.58 133.64 133.58 133.59 3.3K
15:58 133.75 133.75 133.72 133.72 2.5K
15:59 133.72 133.78 133.69 133.69 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available