136.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 121.05 | 121.26 | 121.05 | 121.26 | 4.9K |
| 09:46 | 120.57 | 120.57 | 120.57 | 120.57 | 0.6K |
| 09:56 | 119.90 | 119.90 | 119.90 | 119.90 | 0.5K |
| 10:04 | 120.38 | 120.38 | 120.38 | 120.38 | 3.0K |
| 10:05 | 119.88 | 120.37 | 119.65 | 120.37 | 0.5K |
| 10:09 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 10:11 | 120.51 | 120.51 | 120.51 | 120.51 | 0.3K |
| 10:14 | 120.59 | 120.59 | 120.59 | 120.59 | 0.8K |
| 10:29 | 121.06 | 121.06 | 121.06 | 121.06 | 0.4K |
| 10:35 | 120.72 | 120.72 | 120.72 | 120.72 | 2.3K |
| 11:04 | 120.33 | 120.48 | 120.33 | 120.37 | 4.6K |
| 11:06 | 120.44 | 120.44 | 120.44 | 120.44 | 0.5K |
| 11:11 | 120.14 | 120.14 | 120.14 | 120.14 | 1.3K |
| 11:21 | 120.29 | 120.29 | 120.29 | 120.29 | 0.1K |
| 11:22 | 119.98 | 119.98 | 119.98 | 119.98 | 0.3K |
| 11:32 | 120.31 | 120.31 | 120.31 | 120.31 | 0.4K |
| 11:40 | 120.25 | 120.25 | 120.25 | 120.25 | 0.6K |
| 11:50 | 120.25 | 120.25 | 120.25 | 120.25 | 1.2K |
| 11:51 | 120.28 | 120.28 | 120.28 | 120.28 | 1.0K |
| 11:52 | 120.28 | 120.56 | 120.28 | 120.56 | 5.8K |
| 11:54 | 120.58 | 120.58 | 120.53 | 120.53 | 0.5K |
| 11:55 | 120.42 | 120.42 | 120.42 | 120.42 | 1.6K |
| 12:03 | 120.49 | 120.49 | 120.49 | 120.49 | 0.5K |
| 12:13 | 120.52 | 120.52 | 120.52 | 120.52 | 2.3K |
| 12:57 | 121.03 | 121.03 | 121.03 | 121.03 | 1.0K |
| 13:07 | 121.09 | 121.09 | 121.09 | 121.09 | 1.1K |
| 13:22 | 121.24 | 121.24 | 121.24 | 121.24 | 2.2K |
| 13:34 | 121.01 | 121.01 | 121.01 | 121.01 | 1.0K |
| 13:36 | 121.04 | 121.04 | 121.04 | 121.04 | 0.6K |
| 13:44 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 13:48 | 121.40 | 121.40 | 121.40 | 121.40 | 0.8K |
| 13:55 | 121.28 | 121.28 | 121.28 | 121.28 | 0.4K |
| 14:02 | 121.31 | 121.31 | 121.31 | 121.31 | 0.7K |
| 14:17 | 121.53 | 121.53 | 121.53 | 121.53 | 0.5K |
| 14:18 | 121.28 | 121.28 | 121.28 | 121.28 | 0.3K |
| 14:19 | 121.35 | 121.35 | 121.35 | 121.35 | 0.2K |
| 14:23 | 121.46 | 121.46 | 121.46 | 121.46 | 0.4K |
| 14:24 | 121.60 | 121.64 | 121.60 | 121.64 | 2.7K |
| 15:05 | 121.48 | 121.48 | 121.48 | 121.48 | 0.6K |
| 15:08 | 121.41 | 121.41 | 121.41 | 121.41 | 1.2K |
| 15:20 | 121.42 | 121.42 | 121.42 | 121.42 | 1.9K |
| 15:24 | 121.42 | 121.42 | 121.42 | 121.42 | 0.8K |
| 15:30 | 121.47 | 121.47 | 121.37 | 121.37 | 1.7K |
| 15:36 | 121.39 | 121.39 | 121.39 | 121.39 | 0.5K |
| 15:37 | 121.36 | 121.36 | 121.36 | 121.36 | 0.6K |
| 15:40 | 121.47 | 121.47 | 121.47 | 121.47 | 0.5K |
| 15:41 | 121.47 | 121.47 | 121.47 | 121.47 | 0.9K |
| 15:43 | 121.53 | 121.53 | 121.53 | 121.53 | 3.0K |
| 15:52 | 121.39 | 121.55 | 121.39 | 121.55 | 3.0K |
| 15:55 | 121.37 | 121.37 | 121.37 | 121.37 | 2.3K |
| 15:56 | 121.39 | 121.47 | 121.39 | 121.47 | 1.4K |
| 15:57 | 121.50 | 121.62 | 121.50 | 121.60 | 3.7K |
| 15:59 | 121.62 | 121.69 | 121.56 | 121.56 | 56.6K |