Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 121.94 121.94 121.94 121.94 3.4K
10:07 121.86 121.86 121.86 121.86 1.5K
10:40 121.27 121.27 121.27 121.27 0.6K
10:48 121.00 121.00 121.00 121.00 0.2K
10:57 121.50 121.50 121.50 121.50 1.8K
11:17 121.28 121.28 121.28 121.28 0.8K
11:18 121.46 121.46 121.28 121.28 0.7K
11:27 121.48 121.48 121.48 121.48 0.3K
11:39 121.49 121.49 121.49 121.49 0.7K
12:02 121.19 121.19 121.19 121.19 1.0K
12:08 121.25 121.25 121.25 121.25 0.3K
12:10 121.25 121.25 121.25 121.25 0.5K
12:16 121.05 121.05 121.05 121.05 0.6K
12:20 121.23 121.23 121.23 121.23 0.4K
12:27 121.33 121.33 121.33 121.33 1.4K
12:45 121.25 121.25 121.25 121.25 1.9K
13:11 121.33 121.33 121.33 121.33 1.4K
13:22 121.43 121.43 121.42 121.42 1.2K
13:37 121.48 121.48 121.48 121.48 0.7K
13:44 121.53 121.53 121.53 121.53 0.7K
13:55 121.75 121.75 121.75 121.75 0.7K
13:58 121.87 121.87 121.87 121.87 0.3K
13:59 121.65 121.65 121.65 121.65 0.2K
14:00 121.70 121.70 121.70 121.70 0.4K
14:10 121.64 121.64 121.64 121.64 0.6K
14:18 121.83 121.83 121.83 121.83 0.5K
14:21 121.69 121.69 121.69 121.69 0.2K
14:23 121.65 121.65 121.65 121.65 0.4K
14:25 121.75 121.75 121.75 121.75 1.9K
14:59 121.89 122.07 121.89 122.00 2.3K
15:13 122.05 122.05 122.05 122.05 0.3K
15:19 122.02 122.02 122.02 122.02 1.4K
15:33 122.15 122.15 122.15 122.15 0.5K
15:34 122.13 122.13 122.13 122.13 1.4K
15:41 121.79 121.79 121.79 121.79 1.5K
15:43 121.84 121.84 121.84 121.84 0.8K
15:47 122.05 122.05 121.79 121.79 2.2K
15:51 122.20 122.20 122.20 122.20 0.5K
15:52 122.23 122.23 122.23 122.23 7.3K
15:59 122.16 122.21 122.06 122.19 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available