Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 121.43 121.43 121.43 121.43 1.8K
09:42 121.34 121.34 121.34 121.34 0.6K
09:49 121.74 121.74 121.74 121.74 1.0K
09:54 121.71 121.71 121.71 121.71 0.9K
10:00 121.05 121.05 121.05 121.05 0.3K
10:01 121.05 121.05 121.05 121.05 0.3K
10:02 120.68 120.68 120.68 120.68 0.4K
10:05 121.40 121.40 121.40 121.40 1.8K
10:39 122.50 122.50 122.50 122.50 0.3K
10:41 122.48 122.48 122.48 122.48 0.4K
10:42 122.50 122.50 122.50 122.50 1.1K
10:47 122.72 122.72 122.72 122.72 1.6K
10:50 122.82 122.82 122.82 122.82 1.0K
10:52 122.32 122.32 122.32 122.32 0.5K
10:53 122.35 122.35 122.35 122.35 0.3K
10:59 122.34 122.34 122.32 122.32 1.6K
11:02 122.16 122.16 121.97 121.97 0.8K
11:08 121.90 121.90 121.90 121.90 0.2K
11:11 122.27 122.27 122.27 122.27 0.3K
11:17 122.16 122.16 121.79 121.79 2.2K
11:21 121.54 121.54 121.54 121.54 0.1K
11:22 121.42 121.54 121.42 121.54 0.7K
11:26 121.65 121.68 121.65 121.68 0.5K
11:27 121.71 121.71 121.71 121.71 0.5K
11:28 121.72 121.72 121.72 121.72 0.3K
11:31 121.63 121.63 121.63 121.63 0.3K
11:36 121.54 121.54 121.54 121.54 0.4K
11:37 121.66 121.66 121.66 121.66 0.6K
11:41 121.66 121.66 121.66 121.66 1.6K
11:51 121.98 121.98 121.98 121.98 1.0K
11:54 121.89 121.89 121.89 121.89 0.4K
12:03 121.89 121.89 121.89 121.89 0.4K
12:05 121.84 121.84 121.84 121.84 0.2K
12:09 121.85 121.85 121.85 121.85 0.2K
12:10 121.85 121.85 121.85 121.85 1.2K
12:19 121.48 121.48 121.47 121.47 1.1K
12:21 121.47 121.47 121.47 121.47 0.4K
12:22 121.45 121.45 121.45 121.45 0.3K
12:23 121.45 121.45 121.19 121.19 0.5K
12:30 121.12 121.12 121.12 121.12 0.7K
12:35 121.16 121.16 121.16 121.16 0.8K
12:39 121.22 121.22 121.22 121.22 0.3K
12:40 121.21 121.45 121.21 121.45 2.5K
12:46 121.51 121.51 121.46 121.46 2.0K
12:49 121.33 121.33 121.24 121.24 0.6K
12:51 121.26 121.26 121.22 121.22 0.3K
12:53 121.35 121.35 121.35 121.35 1.4K
13:07 121.12 121.12 121.12 121.12 0.3K
13:12 121.47 121.47 121.47 121.47 0.2K
13:14 121.45 121.45 121.45 121.45 0.7K
13:19 121.48 121.48 121.48 121.48 0.5K
13:23 121.49 121.49 121.49 121.49 0.6K
13:33 121.37 121.37 121.37 121.37 0.3K
13:34 121.38 121.62 121.38 121.62 1.5K
13:54 121.15 121.15 121.15 121.15 1.3K
14:00 121.61 121.61 121.13 121.13 2.0K
14:07 121.18 121.18 121.18 121.18 1.2K
14:10 121.34 121.34 121.24 121.24 0.4K
14:15 121.35 121.36 121.35 121.36 3.6K
14:36 121.68 121.68 121.68 121.68 0.8K
14:46 121.71 121.71 121.71 121.71 1.5K
15:02 121.68 121.68 121.68 121.68 0.5K
15:06 121.71 121.71 121.71 121.71 1.1K
15:15 121.74 121.74 121.74 121.74 1.2K
15:16 121.84 121.84 121.84 121.84 0.5K
15:19 121.84 121.84 121.84 121.84 0.2K
15:20 121.84 121.84 121.84 121.84 0.1K
15:21 121.84 121.84 121.84 121.84 0.2K
15:24 121.88 121.88 121.88 121.88 0.4K
15:27 121.85 121.85 121.85 121.85 0.2K
15:28 121.85 121.85 121.85 121.85 0.4K
15:29 121.88 121.88 121.88 121.88 1.0K
15:30 121.76 121.76 121.52 121.52 1.8K
15:31 121.73 121.73 121.73 121.73 0.1K
15:33 121.77 121.77 121.77 121.77 0.9K
15:38 121.75 121.75 121.75 121.75 1.0K
15:42 121.74 121.74 121.74 121.74 0.9K
15:45 121.36 121.36 121.36 121.36 2.8K
15:53 121.58 121.58 121.58 121.58 1.2K
15:54 121.75 121.75 121.75 121.75 1.6K
15:55 121.80 121.80 121.80 121.80 0.7K
15:56 121.80 121.80 121.80 121.80 2.7K
15:57 121.90 121.90 121.90 121.90 0.7K
15:59 121.77 121.93 121.77 121.87 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available