Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 120.07 120.32 120.07 120.32 3.1K
10:06 119.71 119.71 119.71 119.71 0.9K
10:24 120.41 120.41 120.38 120.38 2.4K
10:33 120.26 120.26 120.26 120.26 0.3K
10:44 120.33 120.33 120.33 120.33 0.3K
10:54 120.34 120.34 120.34 120.34 0.9K
11:22 120.39 120.39 120.39 120.39 0.6K
11:37 120.66 120.66 120.47 120.47 1.4K
11:51 120.51 120.51 120.51 120.51 0.2K
11:55 120.27 120.27 120.27 120.27 0.4K
12:01 120.34 120.34 120.34 120.34 1.5K
12:36 120.61 120.61 120.61 120.61 1.3K
13:07 120.16 120.16 120.16 120.16 1.8K
13:40 120.66 120.66 120.66 120.66 0.4K
13:50 120.78 120.78 120.78 120.78 0.1K
13:52 120.66 120.66 120.64 120.64 0.3K
13:57 120.79 120.79 120.79 120.79 0.5K
14:06 120.79 120.79 120.79 120.79 0.2K
14:09 120.57 120.57 120.57 120.57 0.9K
14:14 120.49 120.49 120.49 120.49 0.4K
14:16 120.55 120.55 120.55 120.55 0.4K
14:28 120.59 120.59 120.59 120.59 0.9K
14:38 120.68 120.68 120.68 120.68 0.6K
14:39 120.77 120.77 120.77 120.77 0.3K
14:40 120.66 120.66 120.65 120.65 1.6K
14:55 120.63 120.63 120.63 120.63 3.1K
15:16 120.58 120.58 120.58 120.58 0.7K
15:20 120.90 120.90 120.90 120.90 0.7K
15:31 120.49 120.49 120.49 120.49 0.6K
15:36 120.24 120.24 120.24 120.24 0.8K
15:37 120.02 120.02 120.02 120.02 1.2K
15:39 120.29 120.29 120.29 120.29 0.6K
15:42 120.24 120.24 120.24 120.24 0.9K
15:49 120.04 120.04 120.04 120.04 2.1K
15:53 120.36 120.36 120.36 120.36 1.8K
15:57 120.41 120.57 120.41 120.57 2.2K
15:58 120.47 120.51 120.47 120.51 3.8K
15:59 120.65 120.65 120.53 120.53 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available