Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 122.59 122.59 122.59 122.59 1.6K
09:45 123.91 123.91 123.91 123.91 0.6K
09:49 123.91 123.91 123.91 123.91 0.4K
09:53 123.05 123.91 123.05 123.91 1.1K
09:56 123.79 123.79 123.79 123.79 0.3K
09:57 123.79 123.79 123.78 123.79 0.8K
10:00 123.52 123.52 123.52 123.52 0.4K
10:01 123.90 123.90 123.90 123.90 5.5K
10:02 123.82 123.82 123.82 123.82 0.9K
10:12 124.04 124.04 124.04 124.04 0.4K
10:15 123.87 123.87 123.87 123.87 1.5K
10:18 124.39 124.39 124.39 124.39 0.2K
10:22 123.31 123.31 123.31 123.31 0.3K
10:29 124.05 124.05 124.05 124.05 0.6K
10:38 124.27 124.27 124.27 124.27 1.5K
10:45 124.52 124.52 124.52 124.52 0.4K
10:47 124.52 124.52 124.52 124.52 3.9K
10:50 123.83 123.83 123.83 123.83 0.3K
10:51 123.81 124.22 123.81 123.86 4.1K
10:52 124.31 124.31 124.31 124.31 1.9K
10:53 124.36 124.53 124.36 124.53 0.7K
10:54 124.28 124.28 124.28 124.28 1.2K
10:56 124.22 124.22 124.22 124.22 0.2K
10:59 124.22 124.22 124.22 124.22 0.3K
11:04 124.16 124.16 124.16 124.16 1.7K
11:05 124.17 124.17 124.17 124.17 0.7K
11:06 124.06 124.06 124.06 124.06 2.8K
11:09 123.85 123.85 123.85 123.85 0.5K
11:17 123.84 123.84 123.84 123.84 0.9K
11:24 123.86 124.07 123.86 124.07 0.5K
11:25 124.19 124.19 124.19 124.19 3.4K
11:31 124.11 124.11 124.11 124.11 0.9K
11:35 124.06 124.06 124.06 124.06 0.8K
11:42 123.69 123.69 123.69 123.69 2.8K
11:43 124.18 124.18 124.18 124.18 2.2K
11:44 124.20 124.20 124.20 124.20 1.0K
11:53 123.85 123.85 123.85 123.85 0.6K
11:54 124.21 124.21 124.21 124.21 0.3K
11:55 124.11 124.11 124.11 124.11 0.5K
11:56 124.04 124.04 124.04 124.04 1.2K
12:02 123.67 123.67 123.67 123.67 3.1K
12:05 123.27 123.27 123.27 123.27 0.8K
12:10 123.42 123.42 123.42 123.42 2.5K
12:14 123.84 123.84 123.84 123.84 10.3K
12:16 123.47 123.84 123.47 123.84 1.3K
12:19 123.84 123.84 123.84 123.84 0.2K
12:21 123.69 123.69 123.69 123.69 0.1K
12:22 123.91 123.91 123.78 123.78 1.5K
12:23 123.73 123.73 123.73 123.73 0.2K
12:24 123.73 123.73 123.73 123.73 1.8K
12:26 123.67 123.67 123.67 123.67 0.1K
12:27 123.79 123.81 123.66 123.66 3.1K
12:29 124.20 124.20 124.20 124.20 3.4K
12:30 124.26 124.26 124.26 124.26 1.4K
12:34 123.82 123.82 123.82 123.82 0.2K
12:38 124.07 124.07 124.07 124.07 0.4K
12:40 124.29 124.29 124.29 124.29 0.4K
12:44 124.08 124.08 124.08 124.08 0.4K
12:51 124.25 124.25 124.25 124.25 5.7K
12:55 124.34 124.34 124.28 124.28 0.5K
12:56 124.23 124.23 124.23 124.23 2.0K
12:57 124.33 124.33 124.19 124.28 1.6K
13:00 124.00 124.00 124.00 124.00 0.7K
13:01 123.40 123.40 123.40 123.40 1.5K
13:02 124.17 124.17 124.17 124.17 0.3K
13:04 123.98 124.04 123.54 123.54 7.0K
13:08 123.41 123.41 123.41 123.41 0.2K
13:10 123.41 123.41 123.41 123.41 0.1K
13:13 123.36 123.36 123.36 123.36 0.4K
13:15 123.36 123.36 123.36 123.36 0.1K
13:16 123.36 123.36 123.36 123.36 0.2K
13:19 123.65 123.75 123.65 123.75 4.4K
13:20 123.75 123.75 123.53 123.74 6.9K
13:23 123.88 123.88 123.88 123.88 0.2K
13:25 123.68 123.68 123.68 123.68 1.1K
13:26 123.79 123.79 123.79 123.79 0.7K
13:30 123.70 123.70 123.70 123.70 0.1K
13:31 123.63 123.63 123.63 123.63 0.4K
13:37 123.51 123.51 123.51 123.51 0.2K
13:38 123.40 123.40 123.40 123.40 0.1K
13:41 123.88 123.88 123.88 123.88 0.4K
13:45 123.49 123.49 123.49 123.49 1.0K
13:51 123.88 123.96 123.84 123.96 2.8K
13:53 123.99 123.99 123.99 123.99 0.7K
14:00 124.19 124.19 124.19 124.19 0.3K
14:01 124.07 124.07 124.07 124.07 0.8K
14:08 124.12 124.12 124.12 124.12 0.3K
14:10 124.34 124.34 124.34 124.34 1.3K
14:17 124.51 124.51 124.51 124.51 2.2K
14:35 124.56 124.56 124.56 124.56 1.0K
14:39 124.38 124.38 124.38 124.38 1.1K
14:51 124.06 124.06 124.06 124.06 2.0K
14:57 123.83 123.87 123.83 123.87 1.0K
15:03 123.83 123.83 123.83 123.83 0.4K
15:05 124.02 124.02 124.02 124.02 0.9K
15:10 124.04 124.22 124.04 124.22 5.3K
15:11 124.20 124.20 124.20 124.20 1.0K
15:12 124.29 124.31 124.25 124.31 10.4K
15:13 124.38 124.38 124.38 124.38 1.5K
15:17 124.30 124.30 124.30 124.30 1.5K
15:21 124.14 124.14 124.14 124.14 0.4K
15:23 124.13 124.20 124.13 124.20 0.6K
15:24 124.10 124.10 124.10 124.10 0.4K
15:26 124.19 124.19 124.19 124.19 0.4K
15:28 124.40 124.40 124.32 124.32 0.6K
15:30 124.32 124.40 124.32 124.40 2.1K
15:37 124.27 124.27 124.27 124.27 0.4K
15:39 124.27 124.29 124.27 124.29 1.3K
15:40 124.14 124.14 124.14 124.14 1.0K
15:41 124.17 124.20 124.17 124.20 2.1K
15:43 124.39 124.39 124.39 124.39 2.3K
15:44 124.38 124.38 124.38 124.38 0.3K
15:45 124.28 124.28 124.08 124.08 1.0K
15:46 124.07 124.07 124.03 124.03 1.3K
15:47 124.12 124.12 124.12 124.12 0.5K
15:48 124.29 124.31 124.13 124.31 1.0K
15:50 124.14 124.29 124.09 124.09 1.5K
15:51 123.95 124.04 123.90 123.90 1.0K
15:52 124.04 124.27 124.04 124.10 0.8K
15:53 124.28 124.32 124.28 124.28 2.0K
15:54 124.16 124.16 124.06 124.12 2.4K
15:55 124.12 124.12 124.12 124.12 0.9K
15:56 124.14 124.31 124.14 124.31 2.7K
15:57 124.31 124.31 124.20 124.26 3.1K
15:58 124.23 124.23 124.05 124.05 7.6K
15:59 124.04 124.12 124.04 124.12 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available