693.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 677.00 | 677.00 | 676.00 | 676.00 | 2.5K |
| 09:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 09:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:30 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 10:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 10:35 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 12:55 | 672.00 | 672.00 | 672.00 | 672.00 | 1.6K |
| 14:05 | 673.00 | 673.00 | 673.00 | 673.00 | 0.7K |
| 14:55 | 673.00 | 673.00 | 673.00 | 673.00 | 0.7K |
| 15:00 | 671.00 | 671.00 | 670.00 | 670.00 | 2.2K |
| 15:10 | 667.00 | 667.00 | 664.00 | 664.00 | 2.4K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |