693.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 667.00 | 667.00 | 667.00 | 1.5K |
| 09:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 10:20 | 664.00 | 664.00 | 661.00 | 661.00 | 0.5K |
| 10:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 10:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 10:35 | 661.00 | 661.00 | 660.00 | 660.00 | 1.9K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 15:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 15:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 15:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.7K |