1.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 24.7K |
09:35 | 1.79 | 1.80 | 1.79 | 1.80 | 18.4K |
09:40 | 1.80 | 1.80 | 1.79 | 1.79 | 15.6K |
09:45 | 1.80 | 1.80 | 1.79 | 1.79 | 3.7K |
09:50 | 1.79 | 1.80 | 1.79 | 1.80 | 87.8K |
09:55 | 1.80 | 1.80 | 1.79 | 1.79 | 168.3K |
10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 5.7K |
10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 157.1K |
10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.8K |
10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 5.6K |
10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 29.0K |
10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.6K |
10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 28.2K |
11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 10.1K |
11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 36.6K |
11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 2.4K |
11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 5.2K |
13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 47.0K |
13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 270.8K |
13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 77.3K |
13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 9.3K |
13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1.4K |
13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 332.7K |
13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 10.5K |
13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 12.6K |
13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 63.1K |
14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 172.3K |
14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 15.4K |
14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 32.1K |
14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 13.9K |
14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 37.9K |
14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 9.0K |
14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 118.7K |
14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 174.4K |
14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 14.1K |
14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 9.0K |
14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 49.8K |