Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 24.7K
09:35 1.79 1.80 1.79 1.80 18.4K
09:40 1.80 1.80 1.79 1.79 15.6K
09:45 1.80 1.80 1.79 1.79 3.7K
09:50 1.79 1.80 1.79 1.80 87.8K
09:55 1.80 1.80 1.79 1.79 168.3K
10:00 1.79 1.79 1.79 1.79 5.7K
10:05 1.79 1.79 1.79 1.79 157.1K
10:10 1.79 1.79 1.79 1.79 2.8K
10:15 1.79 1.79 1.79 1.79 3.0K
10:20 1.79 1.79 1.79 1.79 5.6K
10:30 1.79 1.79 1.79 1.79 1.5K
10:35 1.79 1.79 1.79 1.79 29.0K
10:40 1.79 1.79 1.79 1.79 1.6K
10:45 1.79 1.79 1.79 1.79 0.9K
10:50 1.79 1.79 1.79 1.79 1.0K
10:55 1.79 1.79 1.79 1.79 0.6K
11:00 1.79 1.79 1.79 1.79 28.2K
11:05 1.79 1.79 1.79 1.79 1.0K
11:10 1.79 1.79 1.79 1.79 10.1K
11:15 1.79 1.79 1.79 1.79 36.6K
11:20 1.79 1.79 1.79 1.79 2.4K
11:25 1.79 1.79 1.79 1.79 5.2K
13:00 1.79 1.79 1.79 1.79 47.0K
13:05 1.79 1.79 1.79 1.79 270.8K
13:15 1.79 1.79 1.79 1.79 77.3K
13:20 1.79 1.79 1.79 1.79 9.3K
13:25 1.79 1.79 1.79 1.79 1.4K
13:30 1.79 1.79 1.79 1.79 332.7K
13:35 1.79 1.79 1.79 1.79 1.0K
13:40 1.79 1.79 1.79 1.79 10.5K
13:45 1.79 1.79 1.79 1.79 1.0K
13:50 1.79 1.79 1.79 1.79 12.6K
13:55 1.79 1.79 1.79 1.79 63.1K
14:00 1.79 1.79 1.79 1.79 172.3K
14:05 1.79 1.79 1.79 1.79 15.4K
14:10 1.79 1.79 1.79 1.79 32.1K
14:15 1.79 1.79 1.79 1.79 13.9K
14:20 1.79 1.79 1.79 1.79 37.9K
14:25 1.79 1.79 1.79 1.79 9.0K
14:30 1.79 1.79 1.79 1.79 118.7K
14:35 1.79 1.79 1.79 1.79 2.0K
14:40 1.79 1.79 1.79 1.79 174.4K
14:45 1.79 1.79 1.79 1.79 14.1K
14:50 1.79 1.79 1.79 1.79 9.0K
14:55 1.79 1.79 1.79 1.79 2.0K
15:40 1.79 1.79 1.79 1.79 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available