China AMC Hefei High tech

180102
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 2.1K
09:35 1.85 1.85 1.85 1.85 0.1K
09:45 1.85 1.85 1.84 1.84 26.5K
09:50 1.84 1.84 1.84 1.84 0.6K
09:55 1.84 1.84 1.83 1.83 1,365.5K
10:00 1.83 1.83 1.83 1.83 16.4K
10:05 1.83 1.83 1.83 1.83 6.7K
10:10 1.83 1.83 1.82 1.82 810.9K
10:15 1.82 1.82 1.82 1.82 70.8K
10:20 1.82 1.82 1.82 1.82 283.9K
10:25 1.82 1.82 1.81 1.81 1,141.9K
10:30 1.81 1.82 1.81 1.81 204.1K
10:35 1.81 1.82 1.81 1.81 279.7K
10:40 1.81 1.82 1.81 1.81 234.1K
10:45 1.81 1.82 1.81 1.82 678.7K
10:50 1.82 1.82 1.82 1.82 405.0K
10:55 1.82 1.82 1.82 1.82 424.5K
11:00 1.82 1.82 1.81 1.81 276.9K
11:05 1.81 1.81 1.81 1.81 51.3K
11:10 1.81 1.81 1.81 1.81 107.2K
11:15 1.81 1.81 1.81 1.81 106.8K
11:20 1.81 1.81 1.81 1.81 118.1K
11:25 1.81 1.81 1.81 1.81 7.9K
13:00 1.81 1.81 1.81 1.81 30.0K
13:05 1.81 1.81 1.81 1.81 12.4K
13:10 1.81 1.81 1.81 1.81 11.6K
13:15 1.81 1.81 1.81 1.81 5.1K
13:20 1.81 1.81 1.81 1.81 0.6K
13:25 1.81 1.81 1.81 1.81 20.1K
13:30 1.81 1.81 1.81 1.81 103.0K
13:35 1.81 1.81 1.81 1.81 412.6K
13:40 1.81 1.81 1.81 1.81 14.8K
13:45 1.81 1.81 1.81 1.81 27.2K
13:50 1.81 1.81 1.81 1.81 5.9K
13:55 1.81 1.81 1.81 1.81 143.8K
14:00 1.81 1.81 1.81 1.81 22.7K
14:05 1.81 1.81 1.81 1.81 37.1K
14:10 1.81 1.81 1.81 1.81 8.2K
14:15 1.81 1.81 1.81 1.81 12.5K
14:20 1.81 1.81 1.81 1.81 43.5K
14:25 1.81 1.81 1.81 1.81 31.2K
14:30 1.81 1.81 1.81 1.81 10.1K
14:35 1.81 1.81 1.81 1.81 38.0K
14:40 1.81 1.81 1.81 1.81 45.7K
14:45 1.81 1.81 1.81 1.81 22.9K
14:50 1.81 1.82 1.81 1.81 364.4K
14:55 1.81 1.81 1.81 1.81 49.8K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available