China AMC Hefei High tech

180102
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 15.9K
09:35 1.81 1.81 1.80 1.80 6.3K
09:40 1.80 1.81 1.80 1.81 8.4K
09:45 1.81 1.81 1.81 1.81 8.6K
09:50 1.81 1.81 1.81 1.81 2.5K
09:55 1.81 1.81 1.81 1.81 35.4K
10:00 1.80 1.80 1.80 1.80 67.8K
10:05 1.80 1.80 1.80 1.80 48.4K
10:10 1.80 1.80 1.80 1.80 1.0K
10:15 1.80 1.80 1.80 1.80 5.4K
10:20 1.80 1.80 1.80 1.80 9.7K
10:25 1.80 1.80 1.80 1.80 13.2K
10:30 1.80 1.80 1.80 1.80 38.7K
10:35 1.80 1.80 1.80 1.80 56.5K
10:40 1.80 1.80 1.80 1.80 54.4K
10:45 1.80 1.80 1.80 1.80 99.4K
10:50 1.80 1.80 1.80 1.80 3.6K
10:55 1.80 1.80 1.80 1.80 17.5K
11:00 1.80 1.80 1.80 1.80 0.3K
11:05 1.80 1.80 1.80 1.80 80.2K
11:10 1.80 1.80 1.80 1.80 27.6K
11:15 1.80 1.80 1.80 1.80 37.4K
11:20 1.80 1.80 1.80 1.80 83.9K
11:25 1.80 1.80 1.80 1.80 24.5K
13:00 1.80 1.80 1.80 1.80 90.2K
13:05 1.80 1.80 1.80 1.80 2.1K
13:10 1.80 1.80 1.80 1.80 244.7K
13:15 1.80 1.80 1.80 1.80 145.9K
13:20 1.80 1.80 1.80 1.80 2.2K
13:25 1.80 1.81 1.80 1.81 125.0K
13:30 1.81 1.81 1.81 1.81 3.5K
13:45 1.81 1.81 1.81 1.81 5.0K
13:50 1.81 1.81 1.81 1.81 11.0K
13:55 1.81 1.81 1.81 1.81 415.2K
14:05 1.81 1.81 1.81 1.81 35.3K
14:10 1.81 1.81 1.81 1.81 21.2K
14:15 1.81 1.81 1.81 1.81 13.7K
14:20 1.81 1.81 1.81 1.81 0.8K
14:25 1.81 1.81 1.81 1.81 10.0K
14:30 1.81 1.81 1.81 1.81 0.1K
14:35 1.81 1.81 1.81 1.81 13.3K
14:40 1.81 1.81 1.81 1.81 18.0K
14:45 1.81 1.81 1.81 1.81 6.7K
14:50 1.81 1.81 1.81 1.81 6.9K
14:55 1.81 1.81 1.81 1.81 18.0K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available