China AMC Hefei High tech

180102
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.81 7.9K
09:35 1.81 1.81 1.81 1.81 10.7K
09:40 1.81 1.81 1.81 1.81 0.1K
09:45 1.81 1.81 1.81 1.81 15.0K
09:55 1.81 1.81 1.81 1.81 30.8K
10:00 1.81 1.81 1.81 1.81 5.1K
10:05 1.81 1.81 1.81 1.81 0.4K
10:15 1.81 1.81 1.81 1.81 0.4K
10:20 1.81 1.81 1.81 1.81 2.0K
10:25 1.81 1.81 1.81 1.81 0.3K
10:35 1.81 1.81 1.81 1.81 11.8K
10:40 1.81 1.81 1.81 1.81 0.1K
10:45 1.81 1.81 1.81 1.81 102.5K
10:50 1.81 1.81 1.81 1.81 0.0K
10:55 1.81 1.81 1.81 1.81 16.9K
11:00 1.81 1.81 1.81 1.81 0.3K
11:05 1.81 1.81 1.81 1.81 82.2K
11:10 1.81 1.81 1.81 1.81 0.5K
11:15 1.81 1.81 1.81 1.81 0.5K
11:20 1.81 1.81 1.81 1.81 176.9K
11:25 1.81 1.81 1.81 1.81 23.0K
13:00 1.81 1.81 1.81 1.81 12.7K
13:05 1.81 1.81 1.80 1.80 102.2K
13:10 1.80 1.81 1.80 1.80 2.2K
13:25 1.81 1.81 1.80 1.80 14.1K
13:30 1.80 1.80 1.80 1.80 0.1K
13:35 1.80 1.80 1.80 1.80 5.8K
13:40 1.80 1.81 1.80 1.81 2.4K
13:45 1.81 1.81 1.81 1.81 5.4K
13:50 1.80 1.80 1.80 1.80 2.0K
13:55 1.80 1.81 1.80 1.81 0.2K
14:00 1.80 1.80 1.80 1.80 10.2K
14:05 1.81 1.81 1.80 1.80 6.0K
14:15 1.80 1.80 1.80 1.80 9.1K
14:20 1.81 1.81 1.80 1.80 300.4K
14:25 1.80 1.80 1.80 1.80 11.9K
14:30 1.80 1.80 1.80 1.80 28.3K
14:35 1.80 1.80 1.80 1.80 14.1K
14:40 1.80 1.80 1.80 1.80 46.0K
14:45 1.80 1.80 1.80 1.80 1.9K
14:50 1.80 1.80 1.80 1.80 21.4K
14:55 1.81 1.81 1.81 1.81 1.7K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available