0.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.66 | 0.66 | 0.66 | 0.66 | 11.0K |
10:05 | 0.67 | 0.67 | 0.67 | 0.67 | 19.9K |
10:10 | 0.67 | 0.67 | 0.67 | 0.67 | 5.0K |
10:25 | 0.67 | 0.67 | 0.67 | 0.67 | 17.1K |
11:00 | 0.66 | 0.66 | 0.66 | 0.66 | 28.0K |
13:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
15:40 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0K |