3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.08 | 3.5K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 13.2K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 51.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 58.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 6.4K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 23.6K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 4.3K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 12.9K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6.8K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 6.9K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 6.4K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 78.0K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 51.5K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.09 | 3.2K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 152.1K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 216.4K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 4.9K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.10 | 0.2K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 0.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:50 | 3.11 | 3.13 | 3.11 | 3.12 | 100.8K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 65.8K |