3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:35 | 3.19 | 3.19 | 3.15 | 3.15 | 0.7K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 18.0K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 44.6K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 24.9K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 75.3K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 30.8K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 42.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 33.2K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 60.7K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 146.7K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 56.2K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.14 | 149.3K |
| 13:00 | 3.14 | 3.16 | 3.14 | 3.16 | 20.1K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 4.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.2K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 5.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 24.1K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.9K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 36.6K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 5.2K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 27.2K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 13.9K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 8.4K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 8.6K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 8.7K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 10.6K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |