3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 7.2K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:40 | 3.11 | 3.11 | 3.07 | 3.10 | 3.3K |
| 09:45 | 3.10 | 3.10 | 3.07 | 3.08 | 1.0K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 2.9K |
| 09:55 | 3.08 | 3.09 | 3.07 | 3.07 | 40.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.08 | 0.3K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 5.8K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 41.9K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 10.1K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.04 | 96.5K |
| 10:35 | 3.03 | 3.04 | 3.00 | 3.01 | 225.7K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 541.7K |
| 10:45 | 3.02 | 3.04 | 3.02 | 3.04 | 416.9K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 10.6K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 13.4K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 39.9K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 32.5K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 145.7K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 27.7K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 117.2K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 59.9K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 54.1K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 6.9K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 37.2K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 10.6K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 41.8K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 30.8K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 99.1K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 289.7K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 13:45 | 3.07 | 3.07 | 3.05 | 3.07 | 216.1K |
| 13:50 | 3.07 | 3.09 | 3.07 | 3.09 | 326.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 150.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 26.0K |
| 14:05 | 3.11 | 3.11 | 3.09 | 3.09 | 357.5K |
| 14:10 | 3.09 | 3.09 | 3.06 | 3.07 | 143.9K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 86.4K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 135.3K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 85.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 365.2K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 238.6K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 453.6K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 62.3K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 4.0K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 20.0K |