3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 5.1K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 7.8K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:20 | 3.11 | 3.11 | 3.09 | 3.10 | 80.1K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.12 | 233.0K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.13 | 196.5K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 194.3K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 23.3K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 286.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 368.8K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 3.7K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 17.5K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 117.8K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 31.6K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 13.1K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 8.7K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3.8K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.1K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 75.2K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.11 | 1,212.2K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 7.5K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 11.6K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 17.6K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4.3K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 24.2K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 49.8K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 37.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 13.7K |