3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.11 | 0.7K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 105.1K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 4.9K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 12.3K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 14.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 18.1K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 249.3K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 48.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 13.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 49.6K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 13.3K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 118.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 23.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 60.2K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2,133.8K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 117.7K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 28.8K |