China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.08 3.08 3.08 0.2K
09:35 3.08 3.08 3.08 3.08 1.1K
09:40 3.08 3.08 3.05 3.05 31.1K
09:45 3.05 3.05 3.05 3.05 87.9K
09:50 3.05 3.06 3.05 3.06 30.1K
09:55 3.06 3.06 3.06 3.06 0.2K
10:00 3.07 3.07 3.07 3.07 1.0K
10:10 3.07 3.07 3.07 3.07 2.5K
10:15 3.07 3.07 3.07 3.07 66.9K
10:20 3.07 3.08 3.07 3.08 273.4K
10:25 3.08 3.08 3.08 3.08 18.0K
10:30 3.08 3.10 3.08 3.10 76.8K
10:35 3.10 3.11 3.10 3.11 264.4K
10:40 3.12 3.12 3.11 3.11 82.1K
10:45 3.11 3.11 3.11 3.11 38.6K
10:50 3.11 3.11 3.11 3.11 76.0K
10:55 3.11 3.11 3.11 3.11 78.0K
11:00 3.11 3.11 3.11 3.11 6.6K
11:05 3.11 3.11 3.11 3.11 120.1K
11:10 3.11 3.11 3.11 3.11 68.6K
11:15 3.11 3.11 3.11 3.11 37.4K
11:20 3.11 3.11 3.11 3.11 27.2K
11:25 3.11 3.11 3.11 3.11 5.8K
13:00 3.11 3.11 3.10 3.10 97.4K
13:05 3.10 3.11 3.10 3.10 15.6K
13:10 3.10 3.11 3.10 3.10 7.0K
13:15 3.10 3.10 3.10 3.10 156.5K
13:20 3.10 3.11 3.10 3.10 1,707.2K
13:25 3.10 3.10 3.10 3.10 51.2K
13:30 3.10 3.11 3.10 3.10 58.1K
13:35 3.10 3.11 3.10 3.10 26.0K
13:40 3.10 3.11 3.10 3.10 30.5K
13:45 3.10 3.11 3.10 3.10 9.4K
13:50 3.10 3.11 3.10 3.10 43.5K
13:55 3.10 3.11 3.10 3.10 42.7K
14:00 3.10 3.11 3.10 3.10 6.1K
14:05 3.10 3.11 3.10 3.11 5.6K
14:10 3.10 3.11 3.10 3.10 19.3K
14:15 3.10 3.10 3.10 3.10 2.9K
14:20 3.11 3.11 3.10 3.10 8.7K
14:25 3.10 3.11 3.10 3.10 9.1K
14:30 3.10 3.11 3.10 3.10 8.2K
14:35 3.10 3.11 3.09 3.09 44.3K
14:40 3.10 3.11 3.10 3.11 78.0K
14:45 3.11 3.11 3.11 3.11 10.7K
14:50 3.11 3.11 3.11 3.11 21.1K
14:55 3.11 3.12 3.11 3.12 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available