3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 9.1K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 8.6K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 157.3K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 22.0K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 68.4K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 18.4K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 42.1K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 32.5K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 10.7K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 67.9K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 46.5K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 73.5K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 43.9K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 68.1K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 788.6K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 9.9K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 11.4K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 52.8K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 11.8K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 58.8K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 25.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.7K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 11.3K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 25.2K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 37.5K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 28.3K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 143.6K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 131.6K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 35.3K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 33.4K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 26.1K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 11.5K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 84.5K |
| 14:55 | 3.06 | 3.09 | 3.06 | 3.08 | 445.1K |