3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 09:35 | 3.11 | 3.11 | 3.08 | 3.11 | 5.1K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 10.2K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 110.1K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 35.1K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 4.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 75.8K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 34.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 12.2K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 1.9K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 102.3K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 191.9K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 208.9K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 73.6K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 11.6K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 100.2K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 112.0K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 142.2K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 23.5K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2,269.7K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 8.7K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 84.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 22.6K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 71.6K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 5.4K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |