3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.04 | 15.3K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.06 | 1.3K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 7.6K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 27.6K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 20.9K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 60.3K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 33.7K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 12.2K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 1.1K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 73.6K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 10.0K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 60.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2.8K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 172.0K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 22.7K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 7.6K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 16.6K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 155.1K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1,383.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 69.5K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 35.9K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 16.6K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 85.2K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 105.1K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 8.8K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 12.2K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 20.4K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 32.4K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 281.4K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 30.0K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 119.1K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 250.2K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |