3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2.5K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 2.0K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 21.1K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 106.6K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 154.5K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 82.2K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 78.2K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 18.9K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 144.1K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 247.3K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 6.2K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 291.6K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.8K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 172.0K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 97.3K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 21.9K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 126.2K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 41.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 28.9K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 13.1K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 61.2K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 26.6K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 52.3K |
| 13:25 | 2.97 | 2.97 | 2.97 | 2.97 | 25.5K |
| 13:30 | 2.97 | 2.98 | 2.97 | 2.98 | 30.7K |
| 13:35 | 2.98 | 3.00 | 2.98 | 3.00 | 337.9K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 21.9K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 18.2K |
| 13:50 | 2.98 | 2.98 | 2.97 | 2.97 | 26.3K |
| 13:55 | 2.97 | 2.97 | 2.97 | 2.97 | 44.2K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.98 | 92.2K |
| 14:05 | 2.98 | 2.98 | 2.97 | 2.97 | 20.7K |
| 14:10 | 2.97 | 2.97 | 2.97 | 2.97 | 14.6K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.98 | 1,409.2K |
| 14:20 | 2.98 | 2.98 | 2.98 | 2.98 | 211.2K |
| 14:25 | 2.98 | 3.00 | 2.98 | 3.00 | 361.7K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 208.6K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 77.0K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 144.5K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 325.9K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 383.4K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 128.2K |