3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 3.00 | 3.02 | 1.1K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4.4K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 26.7K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 15.0K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6.3K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 52.6K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 0.4K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 74.0K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 77.1K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 570.6K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 9.3K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 33.9K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 3.2K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 3.1K |
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 12.3K |