3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 0.2K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 3.6K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 9.4K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 1.1K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 0.5K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 7.7K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 0.3K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 320.5K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 36.1K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 0.2K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 35.4K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6.8K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 84.8K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1,605.6K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 14.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 470.9K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.8K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 3.4K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 14.4K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 349.1K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 80.7K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 12.7K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 17.8K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 12.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 3.1K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 156.5K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 32.3K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3.2K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 4.1K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 9.5K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 4.5K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.03 | 34.8K |