3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 8.8K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 29.4K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 18.3K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 36.3K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 9.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 22.1K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 74.7K |
| 10:20 | 3.03 | 3.06 | 3.03 | 3.06 | 20.5K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 57.4K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 1.1K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 0.2K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 35.9K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.2K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 5.1K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 47.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 29.9K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 220.8K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 52.2K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.6K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 41.2K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 7.9K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,759.5K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 8.9K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 21.7K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 17.2K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 6.7K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 147.6K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 9.8K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 28.9K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 14.8K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 33.9K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 19.8K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 85.8K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 12.0K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 472.3K |
| 14:55 | 3.06 | 3.11 | 3.06 | 3.09 | 22.7K |