China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.07 3.08 3.07 3.08 0.4K
09:35 3.05 3.09 3.04 3.09 12.4K
09:40 3.09 3.09 3.08 3.09 54.0K
09:50 3.09 3.09 3.09 3.09 3.5K
09:55 3.08 3.08 3.08 3.08 0.3K
10:00 3.09 3.09 3.08 3.08 91.7K
10:05 3.08 3.08 3.08 3.08 2.0K
10:10 3.08 3.08 3.08 3.08 2.8K
10:15 3.08 3.09 3.08 3.09 251.5K
10:20 3.09 3.09 3.09 3.09 1.9K
10:25 3.09 3.09 3.09 3.09 27.3K
10:30 3.09 3.10 3.09 3.09 94.5K
10:35 3.09 3.09 3.09 3.09 5.8K
10:40 3.09 3.09 3.09 3.09 4.7K
10:45 3.09 3.09 3.09 3.09 13.4K
10:50 3.09 3.09 3.09 3.09 36.4K
10:55 3.09 3.10 3.09 3.10 227.0K
11:00 3.10 3.10 3.10 3.10 3.2K
11:05 3.10 3.10 3.10 3.10 15.0K
11:10 3.10 3.10 3.10 3.10 78.3K
11:15 3.10 3.10 3.10 3.10 85.2K
11:20 3.10 3.10 3.10 3.10 3.7K
11:25 3.10 3.10 3.10 3.10 0.4K
13:00 3.10 3.10 3.10 3.10 12.8K
13:05 3.10 3.10 3.10 3.10 10.0K
13:10 3.10 3.10 3.10 3.10 0.1K
13:15 3.10 3.10 3.10 3.10 47.4K
13:20 3.10 3.10 3.10 3.10 11.9K
13:25 3.10 3.11 3.10 3.10 78.6K
13:30 3.10 3.11 3.10 3.11 4.5K
13:35 3.11 3.11 3.10 3.11 34.2K
13:40 3.11 3.11 3.10 3.11 14.7K
13:45 3.11 3.11 3.10 3.11 15.5K
13:50 3.11 3.11 3.10 3.11 13.3K
13:55 3.10 3.11 3.10 3.11 21.1K
14:00 3.11 3.11 3.11 3.11 13.0K
14:05 3.11 3.11 3.11 3.11 19.9K
14:10 3.11 3.11 3.11 3.11 14.6K
14:15 3.11 3.12 3.11 3.11 21.0K
14:20 3.11 3.11 3.10 3.11 449.3K
14:25 3.10 3.11 3.10 3.10 31.1K
14:30 3.10 3.10 3.10 3.10 1.0K
14:35 3.10 3.11 3.10 3.11 1.0K
14:40 3.10 3.10 3.10 3.10 0.1K
14:45 3.10 3.10 3.10 3.10 13.1K
14:50 3.10 3.11 3.10 3.11 0.8K
14:55 3.11 3.11 3.11 3.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available