3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.16 | 3.19 | 3.16 | 3.19 | 1.7K |
| 09:40 | 3.19 | 3.22 | 3.19 | 3.22 | 25.0K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 8.4K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.22 | 23.3K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 4.7K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.22 | 27.4K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 17.4K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 14.8K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 26.8K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 30.2K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 13.3K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 19.2K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 15.6K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 16.1K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 7.8K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 33.1K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 16.9K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 21.8K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 152.9K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 44.2K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 16.5K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 18.6K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 21.1K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 40.5K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 45.6K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 6.6K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 30.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 42.7K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 875.1K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 32.8K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 27.7K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 12.6K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 12.4K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 10.6K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 13.2K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 36.0K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.20 | 664.8K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 13.3K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 69.6K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 27.4K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.19 | 2.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 18.5K |