3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.23 | 3.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 51.6K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.20 | 2.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 3.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 3.8K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2.9K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 33.7K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 28.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 12.8K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 18.4K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 33.8K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 15.4K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 2.7K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 37.9K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 818.0K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.21 | 105.4K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 224.4K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 43.7K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.21 | 13.0K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 2.3K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 3.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 6.0K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.22 | 21.3K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 32.0K |