3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3.9K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.4K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 33.1K |
| 09:50 | 3.21 | 3.21 | 3.19 | 3.19 | 132.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 8.9K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 0.3K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 16.5K |
| 10:30 | 3.19 | 3.21 | 3.19 | 3.21 | 75.6K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 404.8K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 10.1K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 13.9K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 49.7K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 18.4K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 4.3K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 6.7K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 4.3K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 130.8K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 7.4K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 7.1K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 45.8K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.23 | 49.8K |
| 13:40 | 3.23 | 3.25 | 3.23 | 3.24 | 30.6K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 21.5K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 68.7K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 39.5K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 29.7K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 9.3K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 82.4K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 33.6K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 82.6K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 6.9K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 30.5K |
| 14:55 | 3.24 | 3.27 | 3.24 | 3.27 | 31.9K |