3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 3.7K |
| 09:55 | 3.29 | 3.29 | 3.29 | 3.29 | 10.7K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:05 | 3.30 | 3.30 | 3.29 | 3.29 | 0.9K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 6.9K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 26.8K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 2.6K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 10.5K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 20.6K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 49.2K |
| 13:15 | 3.28 | 3.28 | 3.28 | 3.28 | 22.9K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 12.1K |
| 13:25 | 3.29 | 3.29 | 3.29 | 3.29 | 43.5K |
| 13:30 | 3.29 | 3.30 | 3.29 | 3.29 | 9.7K |
| 13:35 | 3.29 | 3.30 | 3.29 | 3.30 | 8.1K |
| 13:40 | 3.30 | 3.30 | 3.30 | 3.30 | 18.1K |
| 13:45 | 3.31 | 3.31 | 3.31 | 3.31 | 6.5K |
| 13:50 | 3.31 | 3.31 | 3.30 | 3.30 | 1.7K |
| 13:55 | 3.31 | 3.31 | 3.30 | 3.30 | 13.6K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 5.3K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 12.7K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 10.4K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 6.5K |
| 14:20 | 3.30 | 3.31 | 3.30 | 3.30 | 93.5K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 8.3K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 143.0K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 81.3K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 5.4K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 14:50 | 3.30 | 3.31 | 3.30 | 3.31 | 219.9K |
| 14:55 | 3.31 | 3.31 | 3.31 | 3.31 | 6.1K |