China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.29 3.29 3.28 3.28 2.1K
09:35 3.28 3.28 3.28 3.28 0.0K
09:40 3.28 3.28 3.28 3.28 3.5K
09:45 3.28 3.29 3.28 3.29 1.6K
09:50 3.28 3.31 3.28 3.31 41.3K
09:55 3.31 3.31 3.31 3.31 23.3K
10:00 3.31 3.31 3.30 3.31 12.7K
10:05 3.31 3.31 3.31 3.31 2.3K
10:10 3.31 3.31 3.31 3.31 3.9K
10:15 3.30 3.30 3.30 3.30 0.1K
10:20 3.31 3.31 3.31 3.31 0.1K
10:35 3.30 3.30 3.30 3.30 14.5K
10:40 3.31 3.31 3.31 3.31 30.5K
10:45 3.31 3.31 3.31 3.31 6.2K
10:50 3.31 3.31 3.31 3.31 0.1K
10:55 3.31 3.31 3.31 3.31 6.0K
11:10 3.31 3.31 3.31 3.31 49.8K
11:15 3.31 3.31 3.31 3.31 0.8K
11:20 3.31 3.31 3.30 3.31 49.7K
11:25 3.31 3.31 3.30 3.31 12.8K
13:00 3.31 3.31 3.30 3.30 1.3K
13:25 3.31 3.31 3.30 3.31 6.9K
13:35 3.31 3.31 3.31 3.31 5.9K
13:40 3.31 3.31 3.31 3.31 3.4K
13:45 3.31 3.31 3.31 3.31 39.8K
13:50 3.31 3.31 3.31 3.31 0.1K
13:55 3.31 3.31 3.31 3.31 1,235.5K
14:00 3.31 3.31 3.31 3.31 37.9K
14:05 3.31 3.31 3.31 3.31 12.0K
14:10 3.31 3.31 3.30 3.31 69.9K
14:15 3.30 3.31 3.30 3.30 97.3K
14:20 3.30 3.30 3.30 3.30 10.8K
14:25 3.30 3.31 3.30 3.31 22.3K
14:30 3.31 3.31 3.31 3.31 13.6K
14:35 3.31 3.31 3.30 3.30 9.4K
14:40 3.30 3.30 3.30 3.30 13.7K
14:45 3.30 3.30 3.30 3.30 8.9K
14:50 3.30 3.30 3.29 3.30 93.5K
14:55 3.30 3.30 3.30 3.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available