3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.30 | 3.29 | 3.30 | 0.1K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 5.8K |
| 09:40 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 09:45 | 3.30 | 3.30 | 3.29 | 3.29 | 2.2K |
| 09:50 | 3.29 | 3.29 | 3.28 | 3.28 | 1.0K |
| 09:55 | 3.28 | 3.29 | 3.28 | 3.28 | 8.1K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:10 | 3.29 | 3.29 | 3.29 | 3.29 | 24.3K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.30 | 1.5K |
| 10:25 | 3.31 | 3.31 | 3.31 | 3.31 | 15.7K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 5.9K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.28 | 19.9K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 18.7K |
| 10:55 | 3.29 | 3.29 | 3.29 | 3.29 | 5.7K |
| 11:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 20.1K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 6.4K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.28 | 2.5K |
| 13:00 | 3.29 | 3.30 | 3.29 | 3.30 | 7.2K |
| 13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 7.1K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 14.4K |
| 13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 19.5K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.30 | 6.5K |
| 13:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:50 | 3.30 | 3.30 | 3.30 | 3.30 | 2.9K |
| 13:55 | 3.30 | 3.30 | 3.29 | 3.29 | 72.9K |
| 14:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 14:15 | 3.29 | 3.29 | 3.28 | 3.29 | 43.1K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 5.2K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 4.6K |
| 14:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 4.0K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 6.2K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.29 | 94.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 16.6K |