3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.30 | 3.31 | 0.8K |
| 09:35 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
| 09:40 | 3.31 | 3.31 | 3.30 | 3.31 | 20.3K |
| 09:45 | 3.31 | 3.31 | 3.29 | 3.29 | 125.4K |
| 09:50 | 3.29 | 3.29 | 3.27 | 3.27 | 239.2K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 10:00 | 3.27 | 3.28 | 3.27 | 3.28 | 8.3K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.27 | 201.4K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 269.7K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.27 | 6.9K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 7.6K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 25.1K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 27.7K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 14.3K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.27 | 12.9K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.27 | 40.9K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.27 | 33.5K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 32.8K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 13.1K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.26 | 25.9K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 32.7K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 11.4K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9.0K |
| 13:05 | 3.26 | 3.26 | 3.24 | 3.25 | 34.4K |
| 13:10 | 3.24 | 3.26 | 3.24 | 3.25 | 20.9K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 22.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 18.6K |
| 13:25 | 3.25 | 3.26 | 3.24 | 3.26 | 399.7K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.3K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.24 | 274.5K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 373.0K |
| 13:45 | 3.22 | 3.24 | 3.22 | 3.24 | 282.1K |
| 13:50 | 3.24 | 3.26 | 3.24 | 3.25 | 279.5K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 211.8K |
| 14:00 | 3.24 | 3.25 | 3.22 | 3.25 | 588.1K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 28.3K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 20.7K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 6.8K |
| 14:20 | 3.23 | 3.25 | 3.23 | 3.25 | 145.5K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 15.6K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 122.8K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 97.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 22.6K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 5.4K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 92.5K |
| 14:55 | 3.23 | 3.25 | 3.23 | 3.25 | 49.0K |