3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.26 | 3.26 | 3.24 | 3.24 | 3.9K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.24 | 17.6K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.2K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2.6K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 3.8K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 12.1K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 1.8K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 34.6K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 30.2K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 20.8K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 15.3K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 10.2K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 378.0K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 3.3K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 37.3K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 21.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 22.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 23.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 7.6K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |