3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.25 | 1.7K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.25 | 0.6K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 19.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 10.1K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:35 | 3.24 | 3.25 | 3.24 | 3.25 | 0.3K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 33.7K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.26 | 9.6K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 25.9K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 23.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 31.9K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 13:10 | 3.26 | 3.29 | 3.25 | 3.29 | 21.6K |
| 13:15 | 3.29 | 3.29 | 3.28 | 3.28 | 7.1K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.27 | 6.1K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 3.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4.8K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 6.9K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 45.0K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.4K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.25 | 6.1K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 7.7K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 17.5K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 76.8K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 21.3K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 15.6K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 6.0K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 51.4K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.24 | 67.1K |