China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.24 3.28 3.21 3.28 131.8K
09:35 3.28 3.28 3.28 3.28 3.0K
09:40 3.28 3.28 3.28 3.28 4.9K
09:45 3.25 3.28 3.25 3.28 30.0K
09:50 3.28 3.28 3.28 3.28 1.7K
10:00 3.28 3.28 3.28 3.28 30.2K
10:05 3.28 3.28 3.28 3.28 22.6K
10:10 3.28 3.28 3.28 3.28 89.6K
10:15 3.28 3.28 3.28 3.28 68.0K
10:20 3.28 3.28 3.28 3.28 30.0K
10:25 3.28 3.28 3.28 3.28 30.0K
10:30 3.28 3.28 3.28 3.28 23.7K
10:35 3.28 3.28 3.28 3.28 31.5K
10:40 3.27 3.27 3.27 3.27 10.0K
10:50 3.27 3.27 3.27 3.27 0.0K
11:00 3.27 3.27 3.27 3.27 0.0K
11:05 3.27 3.27 3.27 3.27 3.6K
11:10 3.27 3.27 3.27 3.27 0.9K
11:20 3.27 3.27 3.27 3.27 3.0K
13:00 3.27 3.27 3.27 3.27 0.5K
13:05 3.27 3.27 3.27 3.27 0.8K
13:10 3.27 3.28 3.27 3.28 2.0K
13:15 3.28 3.28 3.28 3.28 12.4K
13:20 3.27 3.28 3.27 3.28 13.8K
13:25 3.28 3.28 3.28 3.28 1.0K
13:30 3.28 3.28 3.28 3.28 9.0K
13:35 3.28 3.28 3.27 3.28 94.2K
13:40 3.28 3.28 3.28 3.28 1.0K
13:45 3.28 3.28 3.28 3.28 84.5K
13:50 3.28 3.28 3.27 3.28 47.8K
13:55 3.28 3.29 3.28 3.28 55.6K
14:00 3.28 3.29 3.28 3.28 60.9K
14:05 3.28 3.29 3.28 3.28 50.8K
14:10 3.28 3.29 3.28 3.29 389.4K
14:15 3.29 3.29 3.28 3.29 41.7K
14:20 3.28 3.29 3.28 3.29 52.7K
14:25 3.29 3.29 3.28 3.28 21.1K
14:30 3.28 3.28 3.28 3.28 1.0K
14:35 3.28 3.30 3.28 3.30 10.8K
14:40 3.30 3.31 3.29 3.30 156.6K
14:45 3.29 3.30 3.28 3.30 442.6K
14:50 3.30 3.30 3.28 3.30 81.1K
14:55 3.30 3.30 3.30 3.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available