3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.44 | 3.44 | 0.9K |
| 09:40 | 3.43 | 3.43 | 3.43 | 3.43 | 3.9K |
| 09:45 | 3.43 | 3.43 | 3.43 | 3.43 | 7.0K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 09:55 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 1.5K |
| 10:05 | 3.42 | 3.43 | 3.41 | 3.41 | 13.8K |
| 10:10 | 3.41 | 3.42 | 3.41 | 3.41 | 31.6K |
| 10:15 | 3.41 | 3.41 | 3.40 | 3.41 | 3.5K |
| 10:20 | 3.40 | 3.41 | 3.40 | 3.41 | 5.1K |
| 10:30 | 3.41 | 3.41 | 3.41 | 3.41 | 8.8K |
| 10:35 | 3.41 | 3.44 | 3.41 | 3.44 | 2.1K |
| 10:45 | 3.44 | 3.44 | 3.43 | 3.43 | 1.1K |
| 10:50 | 3.43 | 3.43 | 3.43 | 3.43 | 2.3K |
| 10:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.9K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 22.6K |
| 11:10 | 3.43 | 3.43 | 3.43 | 3.43 | 17.7K |
| 11:25 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 13:00 | 3.43 | 3.43 | 3.43 | 3.43 | 9.2K |
| 13:05 | 3.43 | 3.43 | 3.43 | 3.43 | 1.9K |
| 13:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 13:15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 13:20 | 3.43 | 3.43 | 3.43 | 3.43 | 5.0K |
| 13:25 | 3.43 | 3.43 | 3.43 | 3.43 | 11.0K |
| 13:30 | 3.43 | 3.43 | 3.43 | 3.43 | 38.4K |
| 13:35 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 13:40 | 3.43 | 3.43 | 3.43 | 3.43 | 3.0K |
| 13:45 | 3.42 | 3.43 | 3.42 | 3.43 | 4.3K |
| 13:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 13:55 | 3.43 | 3.43 | 3.43 | 3.43 | 2.5K |
| 14:00 | 3.43 | 3.43 | 3.43 | 3.43 | 25.7K |
| 14:05 | 3.43 | 3.46 | 3.43 | 3.46 | 114.4K |
| 14:10 | 3.46 | 3.46 | 3.45 | 3.46 | 81.0K |
| 14:15 | 3.46 | 3.46 | 3.46 | 3.46 | 10.6K |
| 14:20 | 3.46 | 3.46 | 3.46 | 3.46 | 31.8K |
| 14:25 | 3.46 | 3.47 | 3.45 | 3.46 | 118.6K |
| 14:30 | 3.46 | 3.46 | 3.46 | 3.46 | 321.5K |
| 14:35 | 3.46 | 3.47 | 3.46 | 3.47 | 17.2K |
| 14:40 | 3.48 | 3.49 | 3.44 | 3.48 | 768.9K |
| 14:45 | 3.48 | 3.48 | 3.44 | 3.44 | 5.2K |
| 14:50 | 3.46 | 3.46 | 3.44 | 3.46 | 119.7K |
| 14:55 | 3.46 | 3.46 | 3.44 | 3.45 | 0.4K |