3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.45 | 3.45 | 0.7K |
| 09:35 | 3.45 | 3.45 | 3.45 | 3.45 | 12.1K |
| 09:40 | 3.43 | 3.45 | 3.43 | 3.45 | 38.4K |
| 09:45 | 3.45 | 3.45 | 3.44 | 3.44 | 0.2K |
| 09:50 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 09:55 | 3.44 | 3.44 | 3.44 | 3.44 | 20.5K |
| 10:00 | 3.44 | 3.44 | 3.43 | 3.43 | 0.9K |
| 10:05 | 3.44 | 3.44 | 3.43 | 3.44 | 0.9K |
| 10:35 | 3.44 | 3.44 | 3.43 | 3.43 | 34.1K |
| 10:40 | 3.43 | 3.43 | 3.43 | 3.43 | 3.3K |
| 10:45 | 3.43 | 3.43 | 3.43 | 3.43 | 8.9K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 6.5K |
| 10:55 | 3.42 | 3.43 | 3.42 | 3.43 | 25.6K |
| 11:00 | 3.43 | 3.43 | 3.43 | 3.43 | 20.7K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 1.4K |
| 11:10 | 3.43 | 3.43 | 3.43 | 3.43 | 3.1K |
| 11:15 | 3.43 | 3.43 | 3.43 | 3.43 | 15.0K |
| 11:25 | 3.43 | 3.43 | 3.43 | 3.43 | 2.1K |
| 13:00 | 3.44 | 3.44 | 3.44 | 3.44 | 4.3K |
| 13:05 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 13:10 | 3.44 | 3.44 | 3.43 | 3.43 | 10.6K |
| 13:20 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 13:30 | 3.43 | 3.43 | 3.43 | 3.43 | 21.6K |
| 13:35 | 3.43 | 3.43 | 3.43 | 3.43 | 7.0K |
| 13:40 | 3.43 | 3.43 | 3.43 | 3.43 | 7.0K |
| 13:45 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 13:55 | 3.44 | 3.44 | 3.43 | 3.43 | 29.6K |
| 14:05 | 3.43 | 3.43 | 3.43 | 3.43 | 17.0K |
| 14:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 14:15 | 3.43 | 3.43 | 3.43 | 3.43 | 43.4K |
| 14:20 | 3.43 | 3.43 | 3.43 | 3.43 | 20.0K |
| 14:30 | 3.43 | 3.43 | 3.43 | 3.43 | 9.1K |
| 14:35 | 3.43 | 3.46 | 3.43 | 3.46 | 87.7K |
| 14:40 | 3.46 | 3.46 | 3.46 | 3.46 | 54.2K |
| 14:50 | 3.46 | 3.46 | 3.43 | 3.44 | 60.5K |
| 14:55 | 3.45 | 3.46 | 3.43 | 3.44 | 19.5K |