3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.44 | 3.44 | 3.42 | 3.42 | 8.3K |
| 09:40 | 3.42 | 3.42 | 3.42 | 3.42 | 5.9K |
| 09:55 | 3.42 | 3.42 | 3.42 | 3.42 | 10.6K |
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 22.4K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:25 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:40 | 3.43 | 3.44 | 3.43 | 3.44 | 1.9K |
| 10:45 | 3.44 | 3.44 | 3.43 | 3.43 | 702.9K |
| 11:00 | 3.43 | 3.43 | 3.42 | 3.43 | 3.6K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 145.0K |
| 11:10 | 3.41 | 3.41 | 3.41 | 3.41 | 15.6K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 13.3K |
| 11:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 22.7K |
| 13:10 | 3.41 | 3.41 | 3.41 | 3.41 | 16.7K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 35.8K |
| 13:20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 13:30 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 13:35 | 3.41 | 3.41 | 3.41 | 3.41 | 2.3K |
| 13:40 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 13:45 | 3.41 | 3.41 | 3.41 | 3.41 | 3.0K |
| 13:50 | 3.41 | 3.41 | 3.41 | 3.41 | 1.2K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 27.0K |
| 14:05 | 3.41 | 3.41 | 3.41 | 3.41 | 16.4K |
| 14:15 | 3.41 | 3.41 | 3.41 | 3.41 | 1.1K |
| 14:25 | 3.41 | 3.41 | 3.41 | 3.41 | 22.7K |
| 14:30 | 3.41 | 3.41 | 3.40 | 3.41 | 321.5K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 118.3K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.41 | 167.3K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 47.9K |
| 14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 17.0K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 15.1K |