3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 09:35 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 09:40 | 3.41 | 3.41 | 3.40 | 3.40 | 1.8K |
| 09:45 | 3.40 | 3.40 | 3.40 | 3.40 | 9.8K |
| 09:50 | 3.40 | 3.41 | 3.40 | 3.40 | 101.6K |
| 09:55 | 3.40 | 3.41 | 3.40 | 3.40 | 735.7K |
| 10:00 | 3.40 | 3.40 | 3.40 | 3.40 | 35.2K |
| 10:05 | 3.40 | 3.40 | 3.40 | 3.40 | 105.6K |
| 10:10 | 3.40 | 3.40 | 3.40 | 3.40 | 12.0K |
| 10:15 | 3.40 | 3.41 | 3.40 | 3.41 | 40.1K |
| 10:20 | 3.41 | 3.42 | 3.41 | 3.42 | 47.9K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:40 | 3.41 | 3.42 | 3.40 | 3.41 | 6.9K |
| 10:50 | 3.41 | 3.42 | 3.41 | 3.42 | 23.5K |
| 10:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:20 | 3.41 | 3.41 | 3.41 | 3.41 | 2.9K |
| 13:35 | 3.41 | 3.42 | 3.41 | 3.42 | 29.5K |
| 13:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 13:45 | 3.42 | 3.42 | 3.41 | 3.41 | 0.7K |
| 13:50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 14:15 | 3.42 | 3.42 | 3.42 | 3.42 | 32.1K |
| 14:20 | 3.42 | 3.43 | 3.42 | 3.42 | 91.7K |
| 14:25 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 14:30 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 14:35 | 3.42 | 3.42 | 3.42 | 3.42 | 6.6K |
| 14:40 | 3.42 | 3.42 | 3.42 | 3.42 | 51.6K |
| 14:50 | 3.42 | 3.43 | 3.42 | 3.43 | 31.1K |
| 14:55 | 3.43 | 3.43 | 3.42 | 3.42 | 6.8K |