3.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.55 | 3.55 | 3.47 | 3.49 | 12.5K |
09:35 | 3.53 | 3.53 | 3.49 | 3.49 | 20.6K |
09:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 14.5K |
09:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
10:00 | 3.50 | 3.50 | 3.49 | 3.50 | 1.2K |
10:05 | 3.50 | 3.50 | 3.49 | 3.50 | 4.9K |
10:10 | 3.50 | 3.50 | 3.50 | 3.50 | 5.2K |
10:15 | 3.49 | 3.49 | 3.49 | 3.49 | 25.4K |
10:20 | 3.49 | 3.49 | 3.49 | 3.49 | 3.3K |
10:25 | 3.49 | 3.49 | 3.49 | 3.49 | 55.8K |
10:30 | 3.49 | 3.49 | 3.49 | 3.49 | 86.3K |
10:35 | 3.49 | 3.49 | 3.49 | 3.49 | 13.1K |
10:40 | 3.50 | 3.50 | 3.49 | 3.49 | 25.9K |
10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 73.6K |
10:55 | 3.49 | 3.49 | 3.49 | 3.49 | 57.5K |
11:05 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
11:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
11:15 | 3.49 | 3.49 | 3.49 | 3.49 | 14.7K |
11:20 | 3.49 | 3.49 | 3.49 | 3.49 | 2.8K |
11:25 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
13:00 | 3.49 | 3.49 | 3.49 | 3.49 | 30.8K |
13:05 | 3.49 | 3.49 | 3.49 | 3.49 | 1.6K |
13:10 | 3.49 | 3.49 | 3.49 | 3.49 | 7.0K |
13:15 | 3.49 | 3.49 | 3.48 | 3.48 | 794.9K |
13:20 | 3.49 | 3.49 | 3.48 | 3.48 | 317.5K |
13:25 | 3.48 | 3.48 | 3.47 | 3.47 | 3.3K |
13:30 | 3.47 | 3.47 | 3.47 | 3.47 | 12.1K |
13:35 | 3.47 | 3.47 | 3.47 | 3.47 | 10.0K |
13:40 | 3.47 | 3.48 | 3.47 | 3.47 | 60.0K |
13:45 | 3.48 | 3.48 | 3.47 | 3.47 | 0.9K |
13:50 | 3.47 | 3.48 | 3.47 | 3.48 | 129.6K |
14:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.6K |
14:05 | 3.47 | 3.47 | 3.47 | 3.47 | 71.0K |
14:15 | 3.47 | 3.47 | 3.47 | 3.47 | 1.2K |
14:20 | 3.47 | 3.47 | 3.46 | 3.46 | 105.2K |
14:25 | 3.46 | 3.46 | 3.46 | 3.46 | 129.2K |
14:30 | 3.46 | 3.46 | 3.45 | 3.46 | 84.3K |
14:35 | 3.46 | 3.46 | 3.45 | 3.46 | 8.9K |
14:40 | 3.46 | 3.46 | 3.46 | 3.46 | 26.2K |
14:45 | 3.46 | 3.46 | 3.46 | 3.46 | 33.3K |
14:50 | 3.46 | 3.47 | 3.46 | 3.47 | 40.5K |
14:55 | 3.46 | 3.48 | 3.46 | 3.48 | 116.2K |