3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3.59 | 3.68 | 3.55 | 3.68 | 33.8K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 23.3K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 2.1K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 17.3K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 5.4K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 2.1K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 20.7K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 8.2K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 10.4K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 20.5K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 13.4K |
| 13:20 | 3.70 | 3.70 | 3.70 | 3.70 | 40.7K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.71 | 2.3K |
| 13:30 | 3.72 | 3.74 | 3.71 | 3.73 | 10.4K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.73 | 39.3K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 8.2K |
| 13:45 | 3.74 | 3.74 | 3.74 | 3.74 | 24.7K |
| 13:50 | 3.74 | 3.75 | 3.74 | 3.75 | 3.3K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 26.6K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 31.2K |
| 14:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 14:10 | 3.75 | 3.75 | 3.75 | 3.75 | 12.4K |
| 14:15 | 3.75 | 3.75 | 3.74 | 3.74 | 53.9K |
| 14:20 | 3.74 | 3.75 | 3.74 | 3.75 | 1.9K |
| 14:25 | 3.75 | 3.75 | 3.75 | 3.75 | 19.3K |
| 14:30 | 3.75 | 3.75 | 3.75 | 3.75 | 7.8K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 2.6K |
| 14:40 | 3.76 | 3.78 | 3.76 | 3.78 | 7.9K |
| 14:45 | 3.78 | 3.79 | 3.78 | 3.79 | 6.4K |
| 14:50 | 3.79 | 3.79 | 3.77 | 3.77 | 24.6K |
| 14:55 | 3.77 | 3.80 | 3.77 | 3.80 | 80.5K |